Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-24 | 3,56 | 3,47 | 3,82 | 3,75 | 468.013 | +8,70% |
| 2002-06-21 | 3,30 | 3,30 | 3,45 | 3,45 | 189.258 | +2,99% |
| 2002-06-20 | 3,35 | 3,34 | 3,43 | 3,35 | 59.676 | +0,00% |
| 2002-06-19 | 3,38 | 3,32 | 3,38 | 3,35 | 52.369 | +0,00% |
| 2002-06-18 | 3,33 | 3,32 | 3,36 | 3,35 | 40.332 | +0,30% |
| 2002-06-17 | 3,30 | 3,30 | 3,36 | 3,34 | 46.454 | +0,30% |
| 2002-06-14 | 3,27 | 3,27 | 3,33 | 3,33 | 29.141 | +1,22% |
| 2002-06-13 | 3,33 | 3,29 | 3,33 | 3,29 | 24.195 | -0,30% |
| 2002-06-12 | 3,30 | 3,28 | 3,32 | 3,30 | 32.959 | +0,00% |
| 2002-06-11 | 3,31 | 3,25 | 3,35 | 3,30 | 81.885 | -0,30% |
| 2002-06-10 | 3,29 | 3,29 | 3,35 | 3,31 | 35.799 | +0,00% |
| 2002-06-07 | 3,32 | 3,29 | 3,37 | 3,31 | 53.954 | -1,78% |
| 2002-06-06 | 3,53 | 3,37 | 3,58 | 3,37 | 246.636 | -3,16% |
| 2002-06-05 | 3,34 | 3,30 | 3,48 | 3,48 | 203.552 | +6,42% |
| 2002-06-04 | 3,35 | 3,26 | 3,35 | 3,27 | 83.113 | -2,68% |
| 2002-06-03 | 3,35 | 3,33 | 3,40 | 3,36 | 40.043 | +1,20% |
| 2002-05-31 | 3,30 | 3,28 | 3,36 | 3,32 | 41.589 | +0,61% |
| 2002-05-29 | 3,27 | 3,25 | 3,34 | 3,30 | 51.798 | +0,30% |
| 2002-05-28 | 3,40 | 3,28 | 3,44 | 3,29 | 73.935 | -2,95% |
| 2002-05-27 | 3,33 | 3,33 | 3,43 | 3,39 | 99.108 | +2,11% |
