Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 3,37 | 3,26 | 3,37 | 3,32 | 50.524 | -0,30% |
| 2002-05-23 | 3,33 | 3,31 | 3,40 | 3,33 | 57.280 | -0,60% |
| 2002-05-22 | 3,38 | 3,30 | 3,42 | 3,35 | 59.742 | +0,90% |
| 2002-05-21 | 3,30 | 3,25 | 3,44 | 3,32 | 112.311 | -0,30% |
| 2002-05-20 | 3,35 | 3,27 | 3,42 | 3,33 | 73.760 | -0,60% |
| 2002-05-17 | 3,55 | 3,25 | 3,58 | 3,35 | 421.541 | -2,90% |
| 2002-05-16 | 3,16 | 3,11 | 3,45 | 3,45 | 292.678 | +9,52% |
| 2002-05-15 | 3,19 | 3,13 | 3,23 | 3,15 | 89.934 | +0,32% |
| 2002-05-14 | 3,05 | 3,02 | 3,14 | 3,14 | 66.268 | +1,62% |
| 2002-05-13 | 3,07 | 3,02 | 3,09 | 3,09 | 76.212 | +0,32% |
| 2002-05-10 | 3,11 | 3,04 | 3,15 | 3,08 | 66.069 | -1,60% |
| 2002-05-09 | 3,20 | 3,12 | 3,21 | 3,13 | 67.458 | -0,63% |
| 2002-05-08 | 3,15 | 3,02 | 3,16 | 3,15 | 50.486 | +1,29% |
| 2002-05-07 | 3,15 | 3,08 | 3,15 | 3,11 | 35.484 | -1,27% |
| 2002-05-06 | 3,16 | 3,14 | 3,20 | 3,15 | 56.719 | -0,32% |
| 2002-05-02 | 3,13 | 3,13 | 3,17 | 3,16 | 20.737 | +0,64% |
| 2002-04-30 | 3,16 | 3,09 | 3,16 | 3,14 | 47.007 | +0,96% |
| 2002-04-29 | 3,22 | 3,09 | 3,22 | 3,11 | 70.482 | -2,51% |
| 2002-04-26 | 3,22 | 3,17 | 3,25 | 3,19 | 32.244 | +0,95% |
| 2002-04-25 | 3,18 | 3,12 | 3,21 | 3,16 | 66.824 | +0,32% |
