Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-24 | 3,22 | 3,13 | 3,29 | 3,15 | 137.504 | -3,08% |
| 2002-04-23 | 3,33 | 3,24 | 3,35 | 3,25 | 53.062 | -2,11% |
| 2002-04-22 | 3,25 | 3,25 | 3,40 | 3,32 | 63.474 | -1,19% |
| 2002-04-19 | 3,26 | 3,25 | 3,45 | 3,36 | 154.357 | +2,44% |
| 2002-04-18 | 3,37 | 3,25 | 3,39 | 3,28 | 92.293 | -0,61% |
| 2002-04-17 | 3,45 | 3,28 | 3,45 | 3,30 | 135.685 | -3,79% |
| 2002-04-16 | 3,09 | 3,09 | 3,44 | 3,43 | 234.598 | +4,89% |
| 2002-04-15 | 3,31 | 3,15 | 3,37 | 3,27 | 129.790 | -2,97% |
| 2002-04-12 | 3,47 | 3,36 | 3,47 | 3,37 | 101.224 | -4,80% |
| 2002-04-11 | 3,64 | 3,42 | 3,64 | 3,54 | 81.681 | -2,21% |
| 2002-04-10 | 3,59 | 3,58 | 3,65 | 3,62 | 45.705 | -1,63% |
| 2002-04-09 | 3,61 | 3,61 | 3,70 | 3,68 | 110.196 | +2,51% |
| 2002-04-08 | 3,78 | 3,53 | 3,80 | 3,59 | 182.021 | -6,27% |
| 2002-04-05 | 3,95 | 3,59 | 3,95 | 3,83 | 174.240 | -2,30% |
| 2002-04-04 | 3,98 | 3,87 | 3,99 | 3,92 | 60.271 | -1,01% |
| 2002-04-03 | 4,06 | 3,93 | 4,09 | 3,96 | 138.296 | -1,00% |
| 2002-04-02 | 3,97 | 3,92 | 4,04 | 4,00 | 123.142 | +2,56% |
| 2002-03-28 | 3,95 | 3,88 | 3,99 | 3,90 | 77.464 | -2,26% |
| 2002-03-27 | 3,88 | 3,87 | 4,08 | 3,99 | 319.098 | +1,79% |
| 2002-03-26 | 3,99 | 3,84 | 3,99 | 3,92 | 258.330 | -2,00% |
