Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-25 | 4,00 | 3,81 | 4,20 | 4,00 | 974.476 | +14,61% |
| 2002-03-22 | 3,51 | 3,42 | 3,56 | 3,49 | 209.365 | -3,06% |
| 2002-03-21 | 3,71 | 3,54 | 3,75 | 3,60 | 182.989 | -3,23% |
| 2002-03-20 | 3,40 | 3,35 | 3,79 | 3,72 | 233.976 | +7,83% |
| 2002-03-19 | 3,58 | 3,33 | 3,58 | 3,45 | 159.781 | -2,82% |
| 2002-03-18 | 3,54 | 3,47 | 3,56 | 3,55 | 103.358 | +0,00% |
| 2002-03-15 | 3,65 | 3,45 | 3,69 | 3,55 | 223.471 | -3,01% |
| 2002-03-14 | 3,72 | 3,63 | 3,72 | 3,66 | 136.976 | -1,88% |
| 2002-03-13 | 3,80 | 3,54 | 3,87 | 3,73 | 497.534 | -1,84% |
| 2002-03-12 | 4,22 | 3,60 | 4,42 | 3,80 | 711.215 | -9,95% |
| 2002-03-11 | 4,28 | 4,18 | 4,29 | 4,22 | 231.165 | +1,44% |
| 2002-03-08 | 4,21 | 4,10 | 4,24 | 4,16 | 139.131 | +1,22% |
| 2002-03-07 | 4,10 | 4,08 | 4,39 | 4,11 | 398.126 | -1,20% |
| 2002-03-06 | 4,42 | 4,01 | 4,87 | 4,16 | 1.486.045 | -3,26% |
| 2002-03-05 | 3,47 | 3,36 | 4,30 | 4,30 | 900.175 | +25,73% |
| 2002-03-04 | 3,41 | 3,35 | 3,49 | 3,42 | 322.771 | +3,64% |
| 2002-03-01 | 3,41 | 3,22 | 3,42 | 3,30 | 212.704 | -2,65% |
| 2002-02-28 | 3,07 | 3,07 | 3,41 | 3,39 | 763.781 | +9,00% |
| 2002-02-27 | 3,06 | 3,02 | 3,15 | 3,11 | 147.649 | +0,00% |
| 2002-02-26 | 3,20 | 3,11 | 3,24 | 3,11 | 164.312 | -2,81% |
