Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-25 | 3,31 | 3,03 | 3,34 | 3,20 | 359.437 | -3,03% |
| 2002-02-22 | 3,21 | 3,21 | 3,46 | 3,30 | 252.347 | -0,30% |
| 2002-02-21 | 3,78 | 3,31 | 3,79 | 3,31 | 690.917 | -7,28% |
| 2002-02-20 | 3,60 | 3,11 | 3,60 | 3,57 | 1.142.665 | +0,56% |
| 2002-02-19 | 4,00 | 3,55 | 4,00 | 3,55 | 488.474 | -17,82% |
| 2002-02-18 | 4,65 | 4,30 | 4,65 | 4,32 | 163.303 | -7,89% |
| 2002-02-15 | 4,70 | 4,65 | 4,80 | 4,69 | 68.079 | -1,26% |
| 2002-02-14 | 4,84 | 4,75 | 4,84 | 4,75 | 91.295 | -1,45% |
| 2002-02-13 | 4,85 | 4,75 | 4,85 | 4,82 | 47.066 | -0,41% |
| 2002-02-12 | 4,89 | 4,75 | 4,93 | 4,84 | 102.064 | +0,41% |
| 2002-02-11 | 5,00 | 4,75 | 5,05 | 4,82 | 115.643 | -2,82% |
| 2002-02-08 | 4,91 | 4,91 | 5,15 | 4,96 | 193.042 | +4,42% |
| 2002-02-07 | 4,72 | 4,72 | 4,80 | 4,75 | 35.932 | +1,06% |
| 2002-02-06 | 4,66 | 4,65 | 4,80 | 4,70 | 94.802 | +0,43% |
| 2002-02-05 | 4,80 | 4,67 | 4,80 | 4,68 | 80.605 | -3,51% |
| 2002-02-04 | 4,94 | 4,81 | 4,94 | 4,85 | 52.608 | -1,62% |
| 2002-02-01 | 5,00 | 4,90 | 5,05 | 4,93 | 71.591 | -1,40% |
| 2002-01-31 | 4,89 | 4,85 | 5,00 | 5,00 | 99.039 | +4,38% |
| 2002-01-30 | 4,82 | 4,65 | 4,85 | 4,79 | 163.341 | -2,24% |
| 2002-01-29 | 5,00 | 4,85 | 5,00 | 4,90 | 160.094 | -1,01% |
