Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-28 | 5,15 | 4,91 | 5,25 | 4,95 | 301.815 | -2,94% |
| 2002-01-25 | 5,15 | 5,05 | 5,20 | 5,10 | 300.350 | -0,97% |
| 2002-01-24 | 5,20 | 5,10 | 5,30 | 5,15 | 416.309 | +0,98% |
| 2002-01-23 | 5,35 | 5,10 | 5,45 | 5,10 | 281.817 | -3,77% |
| 2002-01-22 | 5,10 | 5,05 | 5,30 | 5,30 | 355.992 | +4,95% |
| 2002-01-21 | 5,00 | 4,92 | 5,10 | 5,05 | 167.241 | +2,02% |
| 2002-01-18 | 5,05 | 4,87 | 5,10 | 4,95 | 586.458 | -1,00% |
| 2002-01-17 | 5,40 | 4,93 | 5,50 | 5,00 | 1.252.645 | -6,54% |
| 2002-01-16 | 5,60 | 5,30 | 5,65 | 5,35 | 558.198 | -4,46% |
| 2002-01-15 | 5,50 | 5,45 | 5,75 | 5,60 | 642.211 | +2,75% |
| 2002-01-14 | 5,40 | 5,30 | 5,95 | 5,45 | 1.092.108 | -9,92% |
| 2002-01-11 | 5,75 | 5,60 | 6,25 | 6,05 | 1.534.403 | +10,00% |
| 2002-01-10 | 5,60 | 5,30 | 6,00 | 5,50 | 1.544.833 | -0,90% |
| 2002-01-09 | 5,10 | 5,00 | 5,60 | 5,55 | 1.550.835 | +12,12% |
| 2002-01-08 | 4,92 | 4,72 | 5,05 | 4,95 | 594.959 | +3,13% |
| 2002-01-07 | 4,69 | 4,36 | 4,92 | 4,80 | 330.903 | +3,23% |
| 2002-01-04 | 5,10 | 4,65 | 5,15 | 4,65 | 559.277 | -4,71% |
| 2002-01-03 | 4,67 | 4,65 | 4,97 | 4,88 | 516.129 | +7,25% |
| 2002-01-02 | 4,70 | 4,40 | 4,70 | 4,55 | 248.889 | -2,36% |
| 2001-12-31 | 4,71 | 4,64 | 4,87 | 4,66 | 120.830 | -2,51% |
