Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-28 | 4,99 | 4,70 | 5,20 | 4,78 | 545.956 | -3,43% |
| 2001-12-27 | 4,50 | 4,45 | 5,10 | 4,95 | 859.311 | +15,12% |
| 2001-12-21 | 4,20 | 3,90 | 4,35 | 4,30 | 769.299 | -2,27% |
| 2001-12-20 | 4,82 | 4,40 | 4,98 | 4,40 | 671.138 | -12,00% |
| 2001-12-19 | 5,60 | 4,90 | 5,90 | 5,00 | 1.655.436 | -5,66% |
| 2001-12-18 | 4,10 | 3,60 | 5,70 | 5,30 | 1.853.427 | +35,90% |
| 2001-12-17 | 2,86 | 2,80 | 3,90 | 3,90 | 1.015.070 | +41,82% |
| 2001-12-14 | 3,03 | 2,75 | 3,10 | 2,75 | 385.247 | -16,92% |
| 2001-12-13 | 3,70 | 3,30 | 3,70 | 3,31 | 233.943 | -10,05% |
| 2001-12-12 | 3,90 | 3,55 | 3,96 | 3,68 | 283.700 | -3,16% |
| 2001-12-11 | 4,00 | 3,22 | 4,00 | 3,80 | 709.667 | -13,04% |
| 2001-12-10 | 4,50 | 4,30 | 4,68 | 4,37 | 445.366 | -10,27% |
| 2001-12-07 | 4,90 | 4,72 | 4,98 | 4,87 | 220.570 | -2,60% |
| 2001-12-06 | 5,35 | 4,81 | 5,35 | 5,00 | 355.138 | -1,96% |
| 2001-12-05 | 5,30 | 5,10 | 5,40 | 5,10 | 338.352 | +0,99% |
| 2001-12-04 | 4,99 | 4,90 | 5,10 | 5,05 | 340.358 | +4,12% |
| 2001-12-03 | 4,65 | 4,40 | 4,89 | 4,85 | 233.123 | +4,30% |
| 2001-11-30 | 4,53 | 4,53 | 4,80 | 4,65 | 336.605 | +4,26% |
| 2001-11-29 | 4,93 | 4,30 | 4,99 | 4,46 | 437.177 | -10,44% |
| 2001-11-28 | 5,10 | 4,90 | 5,10 | 4,98 | 249.691 | -3,30% |
