Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-27 | 5,10 | 4,95 | 5,30 | 5,15 | 347.936 | -3,74% |
| 2001-11-26 | 5,50 | 5,10 | 5,60 | 5,35 | 319.422 | -4,46% |
| 2001-11-23 | 5,75 | 5,40 | 5,95 | 5,60 | 380.858 | -2,61% |
| 2001-11-22 | 5,20 | 4,85 | 5,75 | 5,75 | 669.870 | +8,49% |
| 2001-11-21 | 5,65 | 5,10 | 5,70 | 5,30 | 347.582 | -7,02% |
| 2001-11-20 | 5,75 | 5,65 | 5,85 | 5,70 | 169.105 | -3,39% |
| 2001-11-19 | 6,05 | 5,75 | 6,05 | 5,90 | 240.479 | -0,84% |
| 2001-11-16 | 6,05 | 5,80 | 6,10 | 5,95 | 405.974 | +0,00% |
| 2001-11-15 | 6,10 | 5,80 | 6,30 | 5,95 | 710.781 | -2,46% |
| 2001-11-14 | 6,55 | 6,10 | 6,70 | 6,10 | 2.006.488 | -2,40% |
| 2001-11-13 | 5,80 | 5,70 | 6,25 | 6,25 | 1.027.560 | +17,92% |
| 2001-11-12 | 5,65 | 5,15 | 6,00 | 5,30 | 953.102 | -5,36% |
| 2001-11-09 | 6,20 | 5,50 | 6,70 | 5,60 | 1.992.699 | +3,70% |
| 2001-11-08 | 4,50 | 4,01 | 5,65 | 5,40 | 1.570.575 | +5,88% |
| 2001-11-07 | 5,55 | 5,05 | 5,55 | 5,10 | 1.171.296 | -12,07% |
| 2001-11-06 | 6,10 | 5,65 | 6,15 | 5,80 | 591.962 | -2,52% |
| 2001-11-05 | 6,10 | 5,70 | 6,20 | 5,95 | 742.111 | +2,59% |
| 2001-11-02 | 5,75 | 5,60 | 5,80 | 5,80 | 633.080 | +9,43% |
| 2001-10-31 | 5,00 | 4,94 | 5,45 | 5,30 | 730.625 | +8,16% |
| 2001-10-30 | 5,00 | 4,83 | 5,20 | 4,90 | 733.493 | -12,50% |
