Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-29 | 6,15 | 5,50 | 6,20 | 5,60 | 757.025 | -5,08% |
| 2001-10-26 | 6,10 | 5,20 | 6,25 | 5,90 | 1.408.796 | +3,51% |
| 2001-10-25 | 6,90 | 5,70 | 7,35 | 5,70 | 1.018.368 | -15,56% |
| 2001-10-24 | 7,50 | 6,55 | 7,80 | 6,75 | 1.228.429 | -12,34% |
| 2001-10-23 | 8,20 | 7,50 | 8,50 | 7,70 | 1.639.219 | +4,05% |
| 2001-10-22 | 6,50 | 6,45 | 7,45 | 7,40 | 1.423.771 | +17,46% |
| 2001-10-19 | 6,15 | 5,85 | 6,50 | 6,30 | 867.365 | +8,62% |
| 2001-10-18 | 5,20 | 5,20 | 6,20 | 5,80 | 1.081.643 | +0,00% |
| 2001-10-17 | 5,80 | 5,20 | 6,80 | 5,80 | 2.674.186 | +11,54% |
| 2001-10-16 | 4,27 | 4,25 | 5,20 | 5,20 | 1.316.493 | +31,31% |
| 2001-10-15 | 3,59 | 3,45 | 4,13 | 3,96 | 805.245 | +9,39% |
| 2001-10-12 | 3,60 | 3,12 | 3,69 | 3,62 | 1.101.764 | -3,47% |
| 2001-10-11 | 5,00 | 3,42 | 5,10 | 3,75 | 1.498.793 | +10,62% |
| 2001-10-10 | 2,42 | 2,42 | 3,39 | 3,39 | 664.476 | +45,49% |
| 2001-10-09 | 2,10 | 2,09 | 2,35 | 2,33 | 565.270 | +7,87% |
| 2001-10-08 | 2,45 | 2,10 | 2,48 | 2,16 | 490.598 | -16,28% |
| 2001-10-05 | 2,74 | 2,57 | 2,74 | 2,58 | 345.624 | -5,84% |
| 2001-10-04 | 2,85 | 2,71 | 2,85 | 2,74 | 241.317 | +0,37% |
| 2001-10-03 | 2,92 | 2,70 | 2,92 | 2,73 | 270.560 | -6,19% |
| 2001-10-02 | 3,12 | 2,91 | 3,12 | 2,91 | 324.273 | -7,03% |
