Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-01 | 3,12 | 3,10 | 3,25 | 3,13 | 338.468 | -1,26% |
| 2001-09-28 | 3,30 | 2,80 | 3,35 | 3,17 | 830.316 | -2,46% |
| 2001-09-27 | 3,50 | 2,61 | 3,50 | 3,25 | 1.155.344 | -15,14% |
| 2001-09-26 | 4,63 | 3,72 | 4,65 | 3,83 | 667.548 | -16,74% |
| 2001-09-25 | 4,60 | 4,53 | 4,67 | 4,60 | 156.329 | +0,44% |
| 2001-09-24 | 4,79 | 4,42 | 4,79 | 4,58 | 239.271 | +0,66% |
| 2001-09-21 | 4,86 | 4,35 | 4,86 | 4,55 | 526.135 | -10,78% |
| 2001-09-20 | 5,35 | 5,05 | 5,35 | 5,10 | 426.650 | -7,27% |
| 2001-09-19 | 5,50 | 5,30 | 5,60 | 5,50 | 531.619 | +3,77% |
| 2001-09-18 | 5,30 | 5,10 | 5,40 | 5,30 | 332.504 | +2,91% |
| 2001-09-17 | 5,00 | 5,00 | 5,30 | 5,15 | 364.736 | -5,50% |
| 2001-09-14 | 5,80 | 5,45 | 5,90 | 5,45 | 212.747 | -6,03% |
| 2001-09-13 | 5,85 | 5,65 | 6,00 | 5,80 | 224.545 | +0,87% |
| 2001-09-12 | 5,80 | 5,20 | 6,00 | 5,75 | 490.062 | -5,74% |
| 2001-09-11 | 7,00 | 6,10 | 7,05 | 6,10 | 529.300 | -14,69% |
| 2001-09-10 | 7,45 | 7,00 | 7,50 | 7,15 | 207.747 | -5,92% |
| 2001-09-07 | 7,80 | 7,45 | 8,15 | 7,60 | 296.331 | -4,40% |
| 2001-09-06 | 8,65 | 7,65 | 8,75 | 7,95 | 342.143 | -8,09% |
| 2001-09-05 | 8,50 | 8,35 | 8,70 | 8,65 | 93.841 | +0,00% |
| 2001-09-04 | 8,80 | 8,40 | 9,05 | 8,65 | 209.677 | +0,00% |
