Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-03 | 8,80 | 8,40 | 8,80 | 8,65 | 139.336 | -1,14% |
| 2001-08-31 | 8,70 | 8,65 | 9,00 | 8,75 | 116.077 | +0,00% |
| 2001-08-30 | 8,60 | 8,55 | 9,10 | 8,75 | 262.036 | +4,17% |
| 2001-08-29 | 8,45 | 8,35 | 8,55 | 8,40 | 92.418 | -1,75% |
| 2001-08-28 | 8,50 | 8,20 | 8,60 | 8,55 | 110.646 | +2,40% |
| 2001-08-27 | 8,90 | 8,35 | 9,00 | 8,35 | 162.761 | -1,76% |
| 2001-08-24 | 8,35 | 8,30 | 8,60 | 8,50 | 124.890 | +3,66% |
| 2001-08-23 | 8,40 | 8,10 | 8,90 | 8,20 | 240.807 | -3,53% |
| 2001-08-22 | 9,15 | 8,50 | 9,55 | 8,50 | 343.773 | -7,10% |
| 2001-08-21 | 8,70 | 8,45 | 9,25 | 9,15 | 302.998 | +8,28% |
| 2001-08-20 | 8,15 | 8,05 | 8,55 | 8,45 | 238.311 | +7,64% |
| 2001-08-17 | 7,20 | 7,10 | 7,85 | 7,85 | 226.192 | +9,79% |
| 2001-08-16 | 7,15 | 7,10 | 7,70 | 7,15 | 237.369 | -4,67% |
| 2001-08-14 | 6,90 | 6,80 | 7,50 | 7,50 | 238.590 | +11,94% |
| 2001-08-13 | 6,80 | 6,50 | 7,10 | 6,70 | 205.548 | -8,84% |
| 2001-08-10 | 8,45 | 7,20 | 8,45 | 7,35 | 300.421 | -6,96% |
| 2001-08-09 | 8,70 | 7,70 | 9,05 | 7,90 | 703.797 | -20,20% |
| 2001-08-08 | 11,45 | 9,90 | 11,45 | 9,90 | 578.964 | -17,15% |
| 2001-08-07 | 12,80 | 11,85 | 12,85 | 11,95 | 367.860 | -8,43% |
| 2001-08-06 | 13,70 | 12,90 | 14,00 | 13,05 | 306.969 | -2,25% |
