Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-03 | 13,30 | 12,65 | 13,45 | 13,35 | 442.206 | +4,30% |
| 2001-08-02 | 11,80 | 11,30 | 13,00 | 12,80 | 639.452 | +3,64% |
| 2001-08-01 | 13,00 | 11,70 | 13,35 | 12,35 | 554.665 | -1,20% |
| 2001-07-31 | 13,50 | 10,75 | 13,55 | 12,50 | 590.753 | -10,07% |
| 2001-07-30 | 15,20 | 13,75 | 15,20 | 13,90 | 211.174 | -8,25% |
| 2001-07-27 | 15,80 | 15,10 | 16,40 | 15,15 | 239.719 | -2,88% |
| 2001-07-26 | 15,40 | 15,20 | 16,20 | 15,60 | 223.031 | +1,96% |
| 2001-07-25 | 16,80 | 15,00 | 16,80 | 15,30 | 197.482 | -7,55% |
| 2001-07-24 | 20,00 | 15,85 | 20,00 | 16,55 | 295.407 | -17,66% |
| 2001-07-23 | 21,40 | 20,10 | 21,60 | 20,10 | 87.980 | -4,74% |
| 2001-07-20 | 21,80 | 21,10 | 22,00 | 21,10 | 101.127 | -5,80% |
| 2001-07-19 | 22,10 | 21,70 | 22,50 | 22,40 | 60.965 | -0,44% |
| 2001-07-18 | 23,00 | 22,30 | 23,00 | 22,50 | 93.059 | -3,43% |
| 2001-07-17 | 23,70 | 23,00 | 24,00 | 23,30 | 110.845 | -2,51% |
| 2001-07-16 | 22,10 | 22,10 | 24,10 | 23,90 | 175.580 | +6,22% |
| 2001-07-13 | 23,50 | 22,40 | 23,60 | 22,50 | 197.794 | -2,60% |
| 2001-07-12 | 22,20 | 22,00 | 23,20 | 23,10 | 176.560 | +9,48% |
| 2001-07-11 | 20,30 | 20,30 | 21,50 | 21,10 | 112.952 | -0,94% |
| 2001-07-10 | 22,70 | 21,00 | 22,70 | 21,30 | 132.934 | -6,17% |
| 2001-07-09 | 23,40 | 22,50 | 23,40 | 22,70 | 175.442 | -1,73% |
