Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-06 | 21,00 | 21,00 | 23,20 | 23,10 | 264.927 | +7,94% |
| 2001-07-05 | 20,50 | 20,40 | 21,60 | 21,40 | 145.442 | +2,39% |
| 2001-07-04 | 21,30 | 20,20 | 21,50 | 20,90 | 139.803 | -2,34% |
| 2001-07-03 | 22,60 | 21,30 | 23,30 | 21,40 | 165.536 | -6,55% |
| 2001-07-02 | 24,20 | 22,70 | 24,50 | 22,90 | 153.667 | -5,76% |
| 2001-06-29 | 25,80 | 23,90 | 26,10 | 24,30 | 215.649 | -4,71% |
| 2001-06-28 | 25,90 | 25,00 | 26,20 | 25,50 | 243.228 | -3,77% |
| 2001-06-27 | 29,00 | 26,50 | 29,00 | 26,50 | 128.731 | -7,34% |
| 2001-06-26 | 29,90 | 28,40 | 30,00 | 28,60 | 70.924 | -3,70% |
| 2001-06-25 | 29,40 | 29,10 | 30,20 | 29,70 | 102.213 | +0,68% |
| 2001-06-22 | 29,90 | 29,00 | 30,40 | 29,50 | 136.036 | +0,00% |
| 2001-06-21 | 29,20 | 28,90 | 29,80 | 29,50 | 183.476 | +2,43% |
| 2001-06-20 | 29,40 | 28,20 | 29,70 | 28,80 | 97.973 | -4,00% |
| 2001-06-19 | 30,40 | 28,60 | 30,50 | 30,00 | 151.936 | +0,00% |
| 2001-06-18 | 31,50 | 29,20 | 31,80 | 30,00 | 112.984 | -4,15% |
| 2001-06-15 | 33,10 | 31,20 | 33,10 | 31,30 | 53.018 | -5,72% |
| 2001-06-13 | 33,90 | 33,20 | 33,90 | 33,20 | 34.120 | +0,30% |
| 2001-06-12 | 33,20 | 32,80 | 33,90 | 33,10 | 86.570 | -0,30% |
| 2001-06-11 | 33,00 | 32,60 | 34,00 | 33,20 | 74.996 | -1,19% |
| 2001-06-08 | 34,40 | 33,50 | 35,00 | 33,60 | 90.051 | -1,75% |
