Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-07 | 34,60 | 33,50 | 35,20 | 34,20 | 107.264 | -3,12% |
| 2001-06-06 | 36,60 | 35,30 | 36,60 | 35,30 | 65.378 | -2,49% |
| 2001-06-05 | 36,00 | 35,80 | 36,20 | 36,20 | 199.691 | +0,84% |
| 2001-06-04 | 36,60 | 35,80 | 37,30 | 35,90 | 129.603 | -1,37% |
| 2001-06-01 | 36,00 | 35,60 | 36,70 | 36,40 | 84.716 | +1,11% |
| 2001-05-31 | 34,90 | 34,90 | 36,00 | 36,00 | 99.582 | +1,41% |
| 2001-05-30 | 36,00 | 35,50 | 36,40 | 35,50 | 81.761 | -2,47% |
| 2001-05-29 | 36,10 | 36,00 | 37,40 | 36,40 | 156.351 | +1,11% |
| 2001-05-28 | 35,50 | 35,20 | 36,00 | 36,00 | 67.977 | +1,12% |
| 2001-05-25 | 37,00 | 35,30 | 38,00 | 35,60 | 166.528 | -3,00% |
| 2001-05-24 | 36,00 | 35,40 | 36,70 | 36,70 | 160.661 | +3,09% |
| 2001-05-23 | 36,10 | 35,60 | 37,00 | 35,60 | 205.685 | -2,73% |
| 2001-05-22 | 36,70 | 36,20 | 37,60 | 36,60 | 291.120 | +4,57% |
| 2001-05-21 | 32,90 | 32,70 | 35,20 | 35,00 | 205.414 | +7,36% |
| 2001-05-18 | 32,60 | 32,20 | 33,10 | 32,60 | 97.318 | -0,31% |
| 2001-05-17 | 33,10 | 32,50 | 33,30 | 32,70 | 121.122 | +2,83% |
| 2001-05-16 | 32,70 | 31,80 | 32,70 | 31,80 | 96.114 | -2,75% |
| 2001-05-15 | 33,90 | 32,00 | 34,00 | 32,70 | 41.960 | -2,39% |
| 2001-05-14 | 33,00 | 32,20 | 33,50 | 33,50 | 71.553 | +1,52% |
| 2001-05-11 | 33,40 | 33,00 | 34,60 | 33,00 | 190.333 | -0,30% |
