Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-10 | 31,90 | 31,70 | 33,50 | 33,10 | 157.208 | +6,09% |
| 2001-05-09 | 31,70 | 30,80 | 32,40 | 31,20 | 224.642 | -6,59% |
| 2001-05-08 | 35,60 | 33,30 | 35,80 | 33,40 | 390.171 | -9,73% |
| 2001-05-07 | 39,10 | 36,60 | 40,00 | 37,00 | 166.143 | -5,13% |
| 2001-05-04 | 39,50 | 39,00 | 40,10 | 39,00 | 133.165 | -3,70% |
| 2001-05-02 | 40,80 | 40,00 | 41,90 | 40,50 | 107.399 | -0,98% |
| 2001-04-30 | 42,30 | 40,70 | 42,30 | 40,90 | 37.098 | -1,45% |
| 2001-04-27 | 41,50 | 40,90 | 42,10 | 41,50 | 107.330 | -0,72% |
| 2001-04-26 | 43,00 | 41,70 | 43,10 | 41,80 | 228.086 | -2,11% |
| 2001-04-25 | 41,00 | 41,00 | 43,00 | 42,70 | 191.730 | +2,89% |
| 2001-04-24 | 42,50 | 40,00 | 42,50 | 41,50 | 244.622 | +4,27% |
| 2001-04-23 | 41,00 | 39,50 | 42,40 | 39,80 | 292.722 | -4,78% |
| 2001-04-20 | 39,90 | 39,30 | 43,50 | 41,80 | 409.750 | +3,47% |
| 2001-04-19 | 39,10 | 38,40 | 40,70 | 40,40 | 436.270 | +7,73% |
| 2001-04-18 | 35,40 | 35,00 | 37,50 | 37,50 | 267.832 | +10,29% |
| 2001-04-17 | 33,80 | 33,50 | 34,40 | 34,00 | 219.126 | -2,86% |
| 2001-04-12 | 35,00 | 33,50 | 35,50 | 35,00 | 379.912 | +1,16% |
| 2001-04-11 | 35,00 | 34,20 | 36,00 | 34,60 | 317.118 | -0,86% |
| 2001-04-10 | 34,90 | 34,50 | 36,30 | 34,90 | 388.923 | +1,75% |
| 2001-04-09 | 32,00 | 31,50 | 34,50 | 34,30 | 347.731 | +5,86% |
