Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-06 | 31,80 | 31,30 | 33,00 | 32,40 | 304.254 | +3,85% |
| 2001-04-05 | 30,50 | 29,90 | 31,20 | 31,20 | 161.950 | +6,85% |
| 2001-04-04 | 28,90 | 28,50 | 30,80 | 29,20 | 143.937 | -4,26% |
| 2001-04-03 | 31,30 | 30,50 | 31,50 | 30,50 | 86.462 | -4,98% |
| 2001-04-02 | 33,50 | 31,40 | 33,50 | 32,10 | 112.407 | -4,18% |
| 2001-03-30 | 34,50 | 33,20 | 34,70 | 33,50 | 60.750 | -1,47% |
| 2001-03-29 | 33,90 | 33,10 | 34,30 | 34,00 | 51.535 | -2,86% |
| 2001-03-28 | 35,80 | 34,70 | 35,80 | 35,00 | 47.055 | +0,00% |
| 2001-03-27 | 35,50 | 34,00 | 35,50 | 35,00 | 30.658 | -1,41% |
| 2001-03-26 | 37,40 | 35,50 | 37,70 | 35,50 | 30.779 | -3,27% |
| 2001-03-23 | 37,50 | 36,70 | 37,80 | 36,70 | 79.109 | +2,23% |
| 2001-03-22 | 36,00 | 34,80 | 36,20 | 35,90 | 40.532 | -1,37% |
| 2001-03-21 | 36,00 | 35,80 | 37,60 | 36,40 | 106.376 | -1,62% |
| 2001-03-20 | 37,00 | 36,80 | 38,30 | 37,00 | 104.398 | +2,78% |
| 2001-03-19 | 35,00 | 35,00 | 36,90 | 36,00 | 74.091 | +3,45% |
| 2001-03-16 | 33,20 | 32,50 | 35,50 | 34,80 | 227.566 | +2,96% |
| 2001-03-15 | 32,90 | 30,30 | 34,50 | 33,80 | 213.754 | +6,62% |
| 2001-03-14 | 37,00 | 30,30 | 37,00 | 31,70 | 97.663 | -13,15% |
| 2001-03-13 | 36,10 | 35,00 | 37,50 | 36,50 | 64.487 | +0,27% |
| 2001-03-12 | 39,40 | 36,10 | 40,40 | 36,40 | 41.431 | -13,95% |
