Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-09 | 43,90 | 42,10 | 44,20 | 42,30 | 23.229 | -6,42% |
| 2001-03-08 | 46,90 | 45,00 | 47,60 | 45,20 | 24.691 | -3,83% |
| 2001-03-07 | 47,80 | 46,40 | 48,10 | 47,00 | 39.475 | -1,26% |
| 2001-03-06 | 47,00 | 47,00 | 48,90 | 47,60 | 67.312 | +2,59% |
| 2001-03-05 | 45,20 | 44,60 | 46,40 | 46,40 | 59.990 | +4,04% |
| 2001-03-02 | 44,10 | 44,00 | 45,90 | 44,60 | 62.132 | +0,00% |
| 2001-03-01 | 47,40 | 44,50 | 47,50 | 44,60 | 67.612 | -8,98% |
| 2001-02-28 | 46,00 | 46,00 | 49,40 | 49,00 | 88.580 | +0,00% |
| 2001-02-27 | 52,00 | 49,00 | 52,70 | 49,00 | 54.075 | -7,02% |
| 2001-02-26 | 54,10 | 51,90 | 55,00 | 52,70 | 68.980 | -0,38% |
| 2001-02-23 | 54,60 | 51,20 | 54,60 | 52,90 | 47.255 | -0,19% |
| 2001-02-22 | 55,00 | 52,60 | 59,90 | 53,00 | 81.313 | -5,53% |
| 2001-02-21 | 57,50 | 54,80 | 57,60 | 56,10 | 65.855 | -5,08% |
| 2001-02-20 | 61,00 | 59,10 | 61,20 | 59,10 | 13.816 | -1,83% |
| 2001-02-19 | 61,30 | 59,90 | 61,30 | 60,20 | 12.802 | -2,11% |
| 2001-02-16 | 62,70 | 60,00 | 64,20 | 61,50 | 29.898 | -4,80% |
| 2001-02-15 | 65,00 | 62,50 | 65,00 | 64,60 | 23.967 | +1,57% |
| 2001-02-14 | 65,00 | 63,50 | 65,00 | 63,60 | 15.043 | -2,75% |
| 2001-02-13 | 65,90 | 64,90 | 65,90 | 65,40 | 21.625 | +2,03% |
| 2001-02-12 | 66,10 | 64,10 | 66,10 | 64,10 | 19.006 | -3,75% |
