Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-09 | 66,00 | 65,60 | 67,00 | 66,60 | 22.504 | +0,91% |
| 2001-02-08 | 66,10 | 65,80 | 67,10 | 66,00 | 30.286 | -0,30% |
| 2001-02-07 | 69,00 | 66,20 | 69,00 | 66,20 | 37.893 | -3,36% |
| 2001-02-06 | 70,00 | 67,50 | 70,00 | 68,50 | 30.166 | -2,00% |
| 2001-02-05 | 71,90 | 69,00 | 71,90 | 69,90 | 49.761 | -3,59% |
| 2001-02-02 | 73,00 | 72,00 | 73,00 | 72,50 | 9.531 | +0,69% |
| 2001-02-01 | 71,90 | 71,50 | 73,00 | 72,00 | 35.741 | -0,96% |
| 2001-01-31 | 74,00 | 72,70 | 74,00 | 72,70 | 29.726 | -1,76% |
| 2001-01-30 | 72,70 | 72,70 | 74,40 | 74,00 | 46.121 | +2,92% |
| 2001-01-29 | 70,10 | 69,10 | 71,90 | 71,90 | 23.799 | +2,71% |
| 2001-01-26 | 70,50 | 70,00 | 71,00 | 70,00 | 8.996 | -2,51% |
| 2001-01-25 | 70,70 | 70,70 | 72,00 | 71,80 | 8.262 | +0,98% |
| 2001-01-24 | 72,80 | 71,10 | 72,90 | 71,10 | 28.290 | -0,56% |
| 2001-01-23 | 70,00 | 70,00 | 72,90 | 71,50 | 12.314 | -1,92% |
| 2001-01-22 | 74,40 | 72,00 | 74,50 | 72,90 | 18.447 | -2,28% |
| 2001-01-19 | 75,10 | 74,30 | 75,60 | 74,60 | 52.467 | +2,47% |
| 2001-01-18 | 71,40 | 71,30 | 73,60 | 72,80 | 39.477 | +2,54% |
| 2001-01-17 | 68,00 | 67,70 | 71,20 | 71,00 | 38.300 | +4,87% |
| 2001-01-16 | 68,00 | 66,50 | 68,00 | 67,70 | 7.779 | +0,00% |
| 2001-01-15 | 68,10 | 67,60 | 68,30 | 67,70 | 18.058 | +0,00% |
