Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-12 | 68,30 | 67,70 | 69,10 | 67,70 | 29.130 | +0,89% |
| 2001-01-11 | 68,90 | 67,00 | 69,00 | 67,10 | 15.804 | -2,04% |
| 2001-01-10 | 71,00 | 68,40 | 71,00 | 68,50 | 27.767 | -4,73% |
| 2001-01-09 | 72,20 | 69,80 | 72,50 | 71,90 | 47.739 | -0,14% |
| 2001-01-08 | 74,00 | 71,60 | 74,00 | 72,00 | 21.532 | -3,87% |
| 2001-01-05 | 76,00 | 74,70 | 76,00 | 74,90 | 40.767 | -0,13% |
| 2001-01-04 | 75,80 | 74,70 | 75,80 | 75,00 | 56.672 | +3,45% |
| 2001-01-03 | 73,50 | 70,90 | 73,50 | 72,50 | 35.784 | -2,16% |
| 2001-01-02 | 72,80 | 72,50 | 74,70 | 74,10 | 11.127 | -1,85% |
| 2000-12-29 | 77,70 | 75,50 | 77,90 | 75,50 | 63.094 | -3,21% |
| 2000-12-28 | 77,20 | 76,50 | 79,00 | 78,00 | 67.019 | +4,00% |
| 2000-12-27 | 75,50 | 75,00 | 78,80 | 75,00 | 26.162 | +0,13% |
| 2000-12-22 | 73,70 | 72,50 | 75,40 | 74,90 | 37.858 | +4,17% |
| 2000-12-21 | 71,00 | 70,60 | 73,00 | 71,90 | 85.882 | -1,51% |
| 2000-12-20 | 75,10 | 72,60 | 75,90 | 73,00 | 109.289 | -3,57% |
| 2000-12-19 | 73,80 | 73,40 | 76,10 | 75,70 | 66.744 | +2,57% |
| 2000-12-18 | 73,00 | 72,60 | 73,90 | 73,80 | 51.990 | +2,22% |
| 2000-12-15 | 71,00 | 71,00 | 74,60 | 72,20 | 70.743 | -0,41% |
| 2000-12-14 | 71,90 | 70,50 | 72,90 | 72,50 | 53.952 | +0,42% |
| 2000-12-13 | 72,10 | 71,60 | 73,80 | 72,20 | 76.038 | +0,98% |
