Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-12 | 69,00 | 68,40 | 72,00 | 71,50 | 81.748 | +3,03% |
| 2000-12-11 | 69,20 | 68,00 | 70,30 | 69,40 | 146.628 | +2,51% |
| 2000-12-08 | 66,60 | 65,90 | 68,50 | 67,70 | 172.341 | +2,27% |
| 2000-12-07 | 64,80 | 64,50 | 68,00 | 66,20 | 175.163 | +0,30% |
| 2000-12-06 | 65,00 | 63,00 | 66,00 | 66,00 | 139.751 | +5,77% |
| 2000-12-05 | 62,30 | 61,00 | 63,00 | 62,40 | 68.112 | +4,00% |
| 2000-12-04 | 63,00 | 59,90 | 63,00 | 60,00 | 88.001 | -5,06% |
| 2000-12-01 | 63,50 | 61,50 | 63,60 | 63,20 | 69.476 | +2,93% |
| 2000-11-30 | 63,90 | 60,70 | 63,90 | 61,40 | 96.707 | -4,51% |
| 2000-11-29 | 68,30 | 64,00 | 68,30 | 64,30 | 99.615 | -4,60% |
| 2000-11-28 | 70,90 | 67,30 | 70,90 | 67,40 | 75.970 | -5,07% |
| 2000-11-27 | 76,00 | 71,00 | 76,00 | 71,00 | 55.735 | -1,39% |
| 2000-11-24 | 72,00 | 70,50 | 72,10 | 72,00 | 49.243 | +2,56% |
| 2000-11-23 | 70,00 | 67,00 | 70,90 | 70,20 | 380.416 | -3,44% |
| 2000-11-22 | 77,00 | 72,00 | 77,00 | 72,70 | 76.680 | -5,58% |
| 2000-11-21 | 76,20 | 76,20 | 78,40 | 77,00 | 5.639 | -1,28% |
| 2000-11-20 | 80,00 | 78,00 | 80,90 | 78,00 | 16.848 | -0,64% |
| 2000-11-17 | 77,00 | 77,00 | 79,00 | 78,50 | 1.053 | +3,29% |
| 2000-11-16 | 78,40 | 75,60 | 78,40 | 76,00 | 17.910 | -3,18% |
| 2000-11-15 | 80,00 | 78,20 | 80,00 | 78,50 | 24.931 | -1,88% |
