Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-14 | 77,70 | 77,70 | 80,00 | 80,00 | 7.884 | +6,67% |
| 2000-11-13 | 77,00 | 75,00 | 77,00 | 75,00 | 15.693 | -2,60% |
| 2000-11-10 | 80,60 | 77,00 | 80,60 | 77,00 | 9.071 | -3,75% |
| 2000-11-09 | 81,00 | 80,00 | 81,00 | 80,00 | 21.708 | -5,33% |
| 2000-11-08 | 83,00 | 82,90 | 84,50 | 84,50 | 11.079 | +1,32% |
| 2000-11-07 | 86,00 | 83,10 | 86,00 | 83,40 | 3.807 | -3,81% |
| 2000-11-06 | 87,00 | 86,00 | 87,30 | 86,70 | 9.547 | +0,23% |
| 2000-11-03 | 87,90 | 86,00 | 89,50 | 86,50 | 19.563 | +4,22% |
| 2000-11-02 | 81,50 | 81,50 | 84,00 | 83,00 | 10.052 | +1,72% |
| 2000-10-31 | 81,00 | 81,00 | 83,40 | 81,60 | 10.211 | +0,25% |
| 2000-10-30 | 84,00 | 81,00 | 84,00 | 81,40 | 12.267 | -3,10% |
| 2000-10-27 | 84,50 | 82,00 | 84,90 | 84,00 | 9.297 | +2,31% |
| 2000-10-26 | 82,50 | 82,00 | 83,50 | 82,10 | 8.095 | +1,36% |
| 2000-10-25 | 82,00 | 78,90 | 82,00 | 81,00 | 16.779 | -1,46% |
| 2000-10-24 | 81,50 | 81,50 | 83,40 | 82,20 | 24.821 | +1,73% |
| 2000-10-23 | 83,00 | 80,30 | 83,00 | 80,80 | 18.018 | -3,81% |
| 2000-10-20 | 83,60 | 81,10 | 87,00 | 84,00 | 22.914 | +2,56% |
| 2000-10-19 | 76,00 | 76,00 | 81,90 | 81,90 | 26.411 | +11,43% |
| 2000-10-18 | 73,30 | 72,80 | 75,40 | 73,50 | 40.687 | -0,68% |
| 2000-10-17 | 72,00 | 72,00 | 74,80 | 74,00 | 24.026 | +3,50% |
