Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-16 | 68,30 | 68,30 | 75,00 | 71,50 | 21.290 | +9,33% |
| 2000-10-13 | 62,10 | 62,10 | 65,40 | 65,40 | 56.982 | +1,40% |
| 2000-10-12 | 62,90 | 62,90 | 65,00 | 64,50 | 4.442 | +2,71% |
| 2000-10-11 | 63,20 | 60,50 | 63,20 | 62,80 | 21.897 | -1,10% |
| 2000-10-10 | 64,20 | 63,10 | 64,20 | 63,50 | 2.196 | +1,28% |
| 2000-10-09 | 63,90 | 61,60 | 63,90 | 62,70 | 10.632 | -5,00% |
| 2000-10-06 | 66,00 | 64,90 | 66,10 | 66,00 | 11.273 | +0,76% |
| 2000-10-05 | 67,00 | 65,40 | 67,00 | 65,50 | 20.950 | -1,50% |
| 2000-10-04 | 66,00 | 66,00 | 67,50 | 66,50 | 7.968 | -1,63% |
| 2000-10-03 | 66,00 | 66,00 | 68,50 | 67,60 | 12.060 | -3,43% |
| 2000-10-02 | 70,00 | 70,00 | 71,50 | 70,00 | 7.675 | -0,71% |
| 2000-09-29 | 69,30 | 69,00 | 72,50 | 70,50 | 6.690 | +5,38% |
| 2000-09-28 | 63,00 | 60,00 | 66,90 | 66,90 | 35.610 | -4,84% |
| 2000-09-27 | 70,00 | 70,00 | 70,80 | 70,30 | 10.442 | +0,00% |
| 2000-09-26 | 71,10 | 68,70 | 72,20 | 70,30 | 12.131 | -4,35% |
| 2000-09-25 | 72,50 | 71,30 | 73,50 | 73,50 | 22.855 | +8,09% |
| 2000-09-22 | 69,70 | 65,00 | 72,00 | 68,00 | 29.350 | -7,23% |
| 2000-09-21 | 77,40 | 72,20 | 77,40 | 73,30 | 17.870 | -10,61% |
| 2000-09-20 | 86,00 | 80,10 | 86,00 | 82,00 | 8.615 | -4,09% |
| 2000-09-19 | 85,00 | 85,00 | 86,00 | 85,50 | 15.036 | -1,16% |
