Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-21 | 116,50 | 115,50 | 116,50 | 115,50 | 2.370 | -1,28% |
| 2000-07-20 | 118,00 | 116,50 | 118,00 | 117,00 | 2.332 | -1,68% |
| 2000-07-19 | 118,00 | 118,00 | 119,00 | 119,00 | 20.551 | +0,85% |
| 2000-07-18 | 118,00 | 118,00 | 119,00 | 118,00 | 9.918 | +0,43% |
| 2000-07-17 | 117,50 | 117,50 | 119,50 | 117,50 | 7.240 | -1,26% |
| 2000-07-14 | 117,50 | 117,00 | 120,00 | 119,00 | 12.153 | +0,00% |
| 2000-07-13 | 117,50 | 115,00 | 119,00 | 119,00 | 10.261 | +1,71% |
| 2000-07-12 | 116,50 | 116,50 | 117,00 | 117,00 | 17.909 | +0,43% |
| 2000-07-11 | 117,00 | 115,00 | 117,00 | 116,50 | 7.311 | -0,43% |
| 2000-07-10 | 117,00 | 117,00 | 117,00 | 117,00 | 7.985 | -3,31% |
| 2000-07-07 | 121,00 | 121,00 | 121,00 | 121,00 | 724 | +0,41% |
| 2000-07-06 | 120,50 | 120,50 | 120,50 | 120,50 | 2.267 | -0,41% |
| 2000-07-05 | 121,00 | 121,00 | 121,00 | 121,00 | 1.638 | +0,83% |
| 2000-07-04 | 120,00 | 120,00 | 120,00 | 120,00 | 3.595 | +0,00% |
| 2000-07-03 | 120,00 | 120,00 | 120,00 | 120,00 | 12.644 | +0,84% |
| 2000-06-30 | 119,00 | 119,00 | 119,00 | 119,00 | 8.151 | +0,85% |
| 2000-06-29 | 118,00 | 118,00 | 118,00 | 118,00 | 4.451 | +2,61% |
| 2000-06-28 | 115,00 | 115,00 | 115,00 | 115,00 | 337 | +0,00% |
| 2000-06-27 | 115,00 | 115,00 | 115,00 | 115,00 | 7.005 | +0,00% |
| 2000-06-26 | 115,00 | 115,00 | 115,00 | 115,00 | 3.353 | -1,71% |
