Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 4,56 | 4,48 | 4,57 | 4,54 | 178.521 | -0,44% |
| 2017-02-01 | 4,53 | 4,48 | 4,57 | 4,56 | 161.603 | +1,79% |
| 2017-01-31 | 4,54 | 4,48 | 4,54 | 4,48 | 131.534 | -0,44% |
| 2017-01-30 | 4,57 | 4,50 | 4,57 | 4,50 | 124.875 | -0,88% |
| 2017-01-27 | 4,58 | 4,52 | 4,59 | 4,54 | 165.500 | -0,87% |
| 2017-01-26 | 4,56 | 4,50 | 4,58 | 4,58 | 166.757 | +0,66% |
| 2017-01-25 | 4,53 | 4,52 | 4,55 | 4,55 | 161.191 | +0,22% |
| 2017-01-24 | 4,50 | 4,49 | 4,54 | 4,54 | 134.564 | +0,89% |
| 2017-01-23 | 4,44 | 4,44 | 4,51 | 4,50 | 107.564 | +1,12% |
| 2017-01-20 | 4,52 | 4,45 | 4,52 | 4,45 | 111.633 | -1,33% |
| 2017-01-19 | 4,47 | 4,47 | 4,52 | 4,51 | 110.781 | +1,81% |
| 2017-01-18 | 4,44 | 4,43 | 4,47 | 4,43 | 135.241 | +0,45% |
| 2017-01-17 | 4,42 | 4,40 | 4,44 | 4,41 | 73.149 | -0,23% |
| 2017-01-16 | 4,40 | 4,39 | 4,43 | 4,42 | 519.413 | +0,45% |
| 2017-01-13 | 4,53 | 4,36 | 4,53 | 4,40 | 642.868 | -2,22% |
| 2017-01-12 | 4,51 | 4,42 | 4,55 | 4,50 | 527.770 | +0,00% |
| 2017-01-11 | 4,54 | 4,50 | 4,54 | 4,50 | 115.399 | -0,22% |
| 2017-01-10 | 4,54 | 4,51 | 4,55 | 4,51 | 136.195 | -0,66% |
| 2017-01-09 | 4,56 | 4,52 | 4,56 | 4,54 | 97.387 | +0,00% |
| 2017-01-05 | 4,53 | 4,51 | 4,58 | 4,54 | 284.040 | +0,22% |
