Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 4,51 | 4,47 | 4,54 | 4,50 | 882.949 | -0,44% |
| 2016-12-05 | 4,53 | 4,51 | 4,59 | 4,52 | 100.948 | -1,53% |
| 2016-12-02 | 4,55 | 4,55 | 4,60 | 4,59 | 5.379 | +0,88% |
| 2016-12-01 | 4,73 | 4,52 | 4,73 | 4,55 | 38.506 | -3,19% |
| 2016-11-30 | 4,51 | 4,51 | 4,70 | 4,70 | 113.590 | +2,40% |
| 2016-11-29 | 4,49 | 4,48 | 4,59 | 4,59 | 148.620 | +2,00% |
| 2016-11-28 | 4,51 | 4,49 | 4,54 | 4,50 | 322.484 | -0,88% |
| 2016-11-25 | 4,50 | 4,50 | 4,54 | 4,54 | 47.185 | +1,11% |
| 2016-11-24 | 4,50 | 4,48 | 4,54 | 4,49 | 66.353 | -1,10% |
| 2016-11-23 | 4,50 | 4,48 | 4,54 | 4,54 | 46.786 | +1,34% |
| 2016-11-22 | 4,53 | 4,47 | 4,55 | 4,48 | 72.547 | -1,10% |
| 2016-11-21 | 4,55 | 4,48 | 4,58 | 4,53 | 69.229 | -0,44% |
| 2016-11-18 | 4,46 | 4,46 | 4,57 | 4,55 | 71.329 | -4,21% |
| 2016-11-15 | 4,50 | 4,47 | 4,75 | 4,75 | 50.616 | +4,40% |
| 2016-11-14 | 4,46 | 4,43 | 4,58 | 4,55 | 62.708 | +1,11% |
| 2016-11-10 | 4,53 | 4,47 | 4,53 | 4,50 | 70.668 | +0,22% |
| 2016-11-09 | 4,51 | 4,44 | 4,51 | 4,49 | 310.049 | -1,54% |
| 2016-11-08 | 4,65 | 4,55 | 4,65 | 4,56 | 144.386 | -0,87% |
| 2016-11-07 | 4,65 | 4,58 | 4,65 | 4,60 | 5.789 | +0,00% |
| 2016-11-04 | 4,65 | 4,55 | 4,65 | 4,60 | 64.271 | +0,88% |
