Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 4,60 | 4,55 | 4,67 | 4,56 | 468.439 | -0,87% |
| 2016-11-02 | 4,65 | 4,60 | 4,70 | 4,60 | 587.044 | -1,08% |
| 2016-10-31 | 4,82 | 4,65 | 4,82 | 4,65 | 125.816 | -4,12% |
| 2016-10-27 | 4,80 | 4,80 | 4,87 | 4,85 | 634.257 | +1,04% |
| 2016-10-26 | 4,83 | 4,80 | 4,89 | 4,80 | 42.848 | -1,64% |
| 2016-10-25 | 4,92 | 4,85 | 4,94 | 4,88 | 14.789 | -0,81% |
| 2016-10-24 | 4,85 | 4,82 | 4,92 | 4,92 | 42.684 | +1,65% |
| 2016-10-21 | 4,85 | 4,80 | 4,85 | 4,84 | 128.949 | -0,21% |
| 2016-10-20 | 4,85 | 4,80 | 4,85 | 4,85 | 5.250 | +0,00% |
| 2016-10-19 | 4,88 | 4,80 | 4,88 | 4,85 | 320.580 | -0,61% |
| 2016-10-18 | 4,76 | 4,76 | 4,88 | 4,88 | 374.188 | +1,24% |
| 2016-10-17 | 4,80 | 4,77 | 4,83 | 4,82 | 25.157 | +0,42% |
| 2016-10-14 | 4,84 | 4,75 | 4,85 | 4,80 | 107.340 | +0,21% |
| 2016-10-13 | 4,82 | 4,77 | 4,82 | 4,79 | 131.727 | +0,00% |
| 2016-10-12 | 4,84 | 4,74 | 4,84 | 4,79 | 60.256 | -0,42% |
| 2016-10-11 | 4,77 | 4,77 | 4,87 | 4,81 | 114.067 | +0,21% |
| 2016-10-10 | 4,87 | 4,80 | 4,99 | 4,80 | 160.001 | -3,03% |
| 2016-10-07 | 4,95 | 4,87 | 4,99 | 4,95 | 70.589 | +1,02% |
| 2016-10-06 | 4,83 | 4,73 | 4,90 | 4,90 | 49.437 | +2,30% |
| 2016-10-05 | 4,82 | 4,71 | 4,89 | 4,79 | 125.853 | -0,62% |
