Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 5,20 | 5,14 | 5,20 | 5,20 | 260 | -0,76% |
| 2019-01-28 | 5,15 | 5,15 | 5,24 | 5,24 | 60.141 | +1,75% |
| 2019-01-25 | 5,24 | 5,14 | 5,29 | 5,15 | 72.355 | -1,15% |
| 2019-01-24 | 5,23 | 5,17 | 5,29 | 5,21 | 52.079 | -1,51% |
| 2019-01-23 | 5,30 | 5,25 | 5,30 | 5,29 | 45.150 | +0,00% |
| 2019-01-22 | 5,25 | 5,25 | 5,35 | 5,29 | 54.146 | +0,38% |
| 2019-01-21 | 5,29 | 5,19 | 5,29 | 5,27 | 18.991 | +2,13% |
| 2019-01-18 | 5,29 | 5,16 | 5,30 | 5,16 | 23.097 | -2,64% |
| 2019-01-16 | 5,35 | 5,23 | 5,36 | 5,30 | 27.441 | -0,93% |
| 2019-01-15 | 5,25 | 5,24 | 5,35 | 5,35 | 140.553 | +1,33% |
| 2019-01-14 | 5,14 | 5,14 | 5,29 | 5,28 | 129.981 | +2,72% |
| 2019-01-11 | 5,10 | 5,10 | 5,14 | 5,14 | 25.283 | +0,39% |
| 2019-01-09 | 5,15 | 5,00 | 5,15 | 5,12 | 13.324 | -0,58% |
| 2019-01-08 | 5,08 | 5,08 | 5,15 | 5,15 | 1.193 | +0,39% |
| 2019-01-07 | 5,15 | 5,10 | 5,15 | 5,13 | 3.708 | +1,79% |
| 2019-01-03 | 5,06 | 5,01 | 5,08 | 5,04 | 27.451 | -0,40% |
| 2019-01-02 | 4,90 | 4,76 | 5,06 | 5,06 | 159.410 | +1,20% |
| 2018-12-28 | 5,05 | 4,95 | 5,05 | 5,00 | 82.131 | -0,79% |
| 2018-12-27 | 4,96 | 4,90 | 5,04 | 5,04 | 46.442 | +2,86% |
| 2018-12-21 | 4,94 | 4,70 | 5,05 | 4,90 | 369.926 | -0,20% |
