Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 5,06 | 5,04 | 5,10 | 5,10 | 109.585 | +0,00% |
| 2016-04-08 | 4,94 | 4,92 | 5,10 | 5,10 | 225.346 | +4,51% |
| 2016-04-07 | 4,90 | 4,86 | 4,99 | 4,88 | 36.432 | -0,41% |
| 2016-04-06 | 4,95 | 4,90 | 5,18 | 4,90 | 154.561 | -1,01% |
| 2016-04-05 | 4,95 | 4,93 | 4,96 | 4,95 | 256.260 | +0,00% |
| 2016-04-04 | 4,90 | 4,87 | 4,95 | 4,95 | 91.812 | +1,02% |
| 2016-04-01 | 4,92 | 4,90 | 4,95 | 4,90 | 231.828 | -1,41% |
| 2016-03-31 | 4,94 | 4,90 | 4,98 | 4,97 | 407.261 | +0,61% |
| 2016-03-30 | 4,95 | 4,90 | 4,95 | 4,94 | 47.934 | -0,60% |
| 2016-03-29 | 4,89 | 4,81 | 4,98 | 4,97 | 229.015 | +1,64% |
| 2016-03-24 | 4,80 | 4,77 | 4,90 | 4,89 | 85.115 | +2,73% |
| 2016-03-23 | 4,84 | 4,76 | 4,89 | 4,76 | 98.119 | -2,46% |
| 2016-03-22 | 4,90 | 4,82 | 4,90 | 4,88 | 180.426 | -0,41% |
| 2016-03-21 | 4,94 | 4,84 | 4,94 | 4,90 | 140.864 | -2,00% |
| 2016-03-18 | 4,69 | 4,69 | 5,00 | 5,00 | 750.579 | +9,17% |
| 2016-03-16 | 4,60 | 4,58 | 4,65 | 4,58 | 956.654 | -0,22% |
| 2016-03-15 | 4,57 | 4,56 | 4,59 | 4,59 | 611.454 | +0,66% |
| 2016-03-14 | 4,57 | 4,53 | 4,59 | 4,56 | 680.506 | -0,22% |
| 2016-03-11 | 4,50 | 4,50 | 4,57 | 4,57 | 402.120 | +1,56% |
| 2016-03-10 | 4,54 | 4,48 | 4,54 | 4,50 | 524.797 | +0,00% |
