Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 4,57 | 4,50 | 4,57 | 4,50 | 630.396 | -0,88% |
| 2016-03-08 | 4,48 | 4,48 | 4,57 | 4,54 | 685.579 | +1,34% |
| 2016-03-07 | 4,62 | 4,45 | 4,62 | 4,48 | 547.123 | -2,18% |
| 2016-03-04 | 4,64 | 4,55 | 4,67 | 4,58 | 729.484 | -0,43% |
| 2016-03-03 | 4,42 | 4,39 | 4,60 | 4,60 | 1.158.460 | +5,26% |
| 2016-03-02 | 4,37 | 4,29 | 4,42 | 4,37 | 4.186.952 | +2,34% |
| 2016-03-01 | 5,06 | 4,25 | 5,10 | 4,27 | 2.830.022 | -16,27% |
| 2016-02-29 | 5,20 | 5,07 | 5,20 | 5,10 | 156.771 | -2,30% |
| 2016-02-26 | 5,31 | 5,20 | 5,32 | 5,22 | 67.858 | -1,32% |
| 2016-02-25 | 5,30 | 5,19 | 5,32 | 5,29 | 103.920 | -1,12% |
| 2016-02-24 | 5,42 | 5,35 | 5,43 | 5,35 | 16.398 | -1,29% |
| 2016-02-23 | 5,31 | 5,31 | 5,43 | 5,42 | 83.209 | +1,88% |
| 2016-02-22 | 5,43 | 5,27 | 5,50 | 5,32 | 778.898 | -1,48% |
| 2016-02-19 | 5,45 | 5,39 | 5,45 | 5,40 | 82.212 | -1,10% |
| 2016-02-18 | 5,43 | 5,38 | 5,46 | 5,46 | 368.541 | +0,74% |
| 2016-02-17 | 5,40 | 5,36 | 5,44 | 5,42 | 138.229 | +0,37% |
| 2016-02-16 | 5,48 | 5,37 | 5,48 | 5,40 | 30.078 | +0,00% |
| 2016-02-15 | 5,53 | 5,38 | 5,53 | 5,40 | 132.640 | -1,28% |
| 2016-02-12 | 5,54 | 5,47 | 5,54 | 5,47 | 270.536 | -1,08% |
| 2016-02-11 | 5,51 | 5,40 | 5,54 | 5,53 | 77.153 | +1,28% |
