Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 5,72 | 5,43 | 5,72 | 5,46 | 225.713 | -4,55% |
| 2016-02-09 | 5,71 | 5,69 | 5,75 | 5,72 | 444.763 | -0,52% |
| 2016-02-08 | 5,71 | 5,71 | 5,76 | 5,75 | 60.556 | +0,17% |
| 2016-02-05 | 5,72 | 5,70 | 5,77 | 5,74 | 34.412 | +0,70% |
| 2016-02-04 | 5,66 | 5,65 | 5,74 | 5,70 | 106.775 | +1,06% |
| 2016-02-03 | 5,64 | 5,62 | 5,67 | 5,64 | 16.271 | -0,35% |
| 2016-02-02 | 5,59 | 5,58 | 5,66 | 5,66 | 99.194 | +1,80% |
| 2016-02-01 | 5,58 | 5,54 | 5,58 | 5,56 | 17.153 | -0,36% |
| 2016-01-29 | 5,54 | 5,50 | 5,58 | 5,58 | 113.330 | +1,45% |
| 2016-01-28 | 5,50 | 5,45 | 5,52 | 5,50 | 26.684 | +0,18% |
| 2016-01-27 | 5,45 | 5,42 | 5,49 | 5,49 | 293.830 | +0,73% |
| 2016-01-26 | 5,38 | 5,37 | 5,47 | 5,45 | 35.803 | +1,30% |
| 2016-01-25 | 5,39 | 5,33 | 5,44 | 5,38 | 67.244 | +0,94% |
| 2016-01-22 | 5,39 | 5,33 | 5,45 | 5,33 | 316.211 | -1,11% |
| 2016-01-21 | 5,44 | 5,38 | 5,44 | 5,39 | 526.303 | +0,75% |
| 2016-01-20 | 5,50 | 5,34 | 5,50 | 5,35 | 341.523 | -2,73% |
| 2016-01-19 | 5,52 | 5,50 | 5,52 | 5,50 | 29.984 | +0,00% |
| 2016-01-18 | 5,50 | 5,49 | 5,55 | 5,50 | 217.073 | -0,36% |
| 2016-01-15 | 5,57 | 5,52 | 5,58 | 5,52 | 78.568 | -0,54% |
| 2016-01-14 | 5,56 | 5,53 | 5,57 | 5,55 | 220.615 | +0,00% |
