Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 5,50 | 5,48 | 5,57 | 5,55 | 135.153 | +1,65% |
| 2016-01-12 | 5,39 | 5,35 | 5,47 | 5,46 | 133.215 | +2,06% |
| 2016-01-11 | 5,35 | 5,35 | 5,39 | 5,35 | 139.724 | +0,38% |
| 2016-01-08 | 5,35 | 5,30 | 5,38 | 5,33 | 387.902 | -0,93% |
| 2016-01-07 | 5,36 | 5,36 | 5,40 | 5,38 | 22.441 | -1,10% |
| 2016-01-05 | 5,34 | 5,34 | 5,44 | 5,44 | 28.559 | +1,12% |
| 2016-01-04 | 5,44 | 5,31 | 5,44 | 5,38 | 40.932 | -0,37% |
| 2015-12-30 | 5,45 | 5,38 | 5,45 | 5,40 | 481.651 | +0,37% |
| 2015-12-29 | 5,40 | 5,33 | 5,40 | 5,38 | 47.767 | -0,19% |
| 2015-12-28 | 5,30 | 5,30 | 5,39 | 5,39 | 92.475 | +1,51% |
| 2015-12-23 | 5,36 | 5,30 | 5,40 | 5,31 | 195.739 | -0,75% |
| 2015-12-22 | 5,42 | 5,32 | 5,42 | 5,35 | 99.827 | -0,74% |
| 2015-12-21 | 5,34 | 5,34 | 5,47 | 5,39 | 114.441 | -0,19% |
| 2015-12-18 | 5,36 | 5,30 | 5,40 | 5,40 | 125.235 | +0,75% |
| 2015-12-17 | 5,20 | 5,20 | 5,36 | 5,36 | 129.895 | +3,47% |
| 2015-12-16 | 5,18 | 5,16 | 5,18 | 5,18 | 87.572 | +0,00% |
| 2015-12-15 | 5,02 | 5,02 | 5,20 | 5,18 | 170.857 | +1,37% |
| 2015-12-14 | 5,07 | 5,07 | 5,11 | 5,11 | 130.363 | -1,73% |
| 2015-12-11 | 5,36 | 5,11 | 5,36 | 5,20 | 17.161 | -2,26% |
| 2015-12-10 | 5,35 | 5,32 | 5,35 | 5,32 | 15.591 | -0,75% |
