Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-09 | 5,32 | 5,24 | 5,36 | 5,36 | 58.795 | -0,19% |
| 2015-12-08 | 5,33 | 5,33 | 5,40 | 5,37 | 158.177 | +0,75% |
| 2015-12-07 | 5,32 | 5,30 | 5,37 | 5,33 | 37.617 | +0,57% |
| 2015-12-04 | 5,35 | 5,30 | 5,35 | 5,30 | 229.873 | -1,67% |
| 2015-12-03 | 5,42 | 5,38 | 5,42 | 5,39 | 1.656.586 | +0,19% |
| 2015-12-02 | 5,42 | 5,37 | 5,48 | 5,38 | 1.674.710 | -0,74% |
| 2015-12-01 | 5,43 | 5,42 | 5,45 | 5,42 | 66.299 | -0,18% |
| 2015-11-30 | 5,42 | 5,40 | 5,47 | 5,43 | 216.551 | +0,18% |
| 2015-11-27 | 5,50 | 5,42 | 5,53 | 5,42 | 76.079 | -1,45% |
| 2015-11-26 | 5,43 | 5,43 | 5,51 | 5,50 | 95.885 | +0,73% |
| 2015-11-25 | 5,40 | 5,40 | 5,50 | 5,46 | 215.902 | +1,11% |
| 2015-11-24 | 5,41 | 5,40 | 5,44 | 5,40 | 95.495 | -0,18% |
| 2015-11-23 | 5,40 | 5,40 | 5,44 | 5,41 | 65.591 | -0,18% |
| 2015-11-20 | 5,48 | 5,40 | 5,48 | 5,42 | 105.653 | +0,00% |
| 2015-11-19 | 5,42 | 5,42 | 5,48 | 5,42 | 11.890 | +0,18% |
| 2015-11-18 | 5,43 | 5,40 | 5,49 | 5,41 | 727.024 | +0,00% |
| 2015-11-17 | 5,47 | 5,41 | 5,49 | 5,41 | 36.045 | -1,10% |
| 2015-11-16 | 5,48 | 5,43 | 5,54 | 5,47 | 62.245 | +0,00% |
| 2015-11-13 | 5,42 | 5,40 | 5,48 | 5,47 | 97.762 | +0,55% |
| 2015-11-12 | 5,46 | 5,44 | 5,53 | 5,44 | 52.451 | -1,09% |
