Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 5,57 | 5,46 | 5,58 | 5,50 | 29.617 | +0,00% |
| 2015-11-09 | 5,50 | 5,50 | 5,55 | 5,50 | 15.604 | -0,18% |
| 2015-11-06 | 5,49 | 5,49 | 5,54 | 5,51 | 134.965 | -1,08% |
| 2015-11-05 | 5,60 | 5,47 | 5,60 | 5,57 | 89.010 | +0,00% |
| 2015-11-04 | 5,52 | 5,43 | 5,57 | 5,57 | 138.029 | +1,27% |
| 2015-11-03 | 5,50 | 5,49 | 5,53 | 5,50 | 129.352 | +0,55% |
| 2015-11-02 | 5,52 | 5,44 | 5,52 | 5,47 | 103.437 | -0,91% |
| 2015-10-30 | 5,52 | 5,48 | 5,55 | 5,52 | 398.995 | +0,73% |
| 2015-10-29 | 5,59 | 5,40 | 5,59 | 5,48 | 292.709 | -1,62% |
| 2015-10-28 | 5,54 | 5,51 | 5,57 | 5,57 | 46.433 | -0,54% |
| 2015-10-27 | 5,64 | 5,55 | 5,64 | 5,60 | 225.698 | -0,71% |
| 2015-10-26 | 5,47 | 5,47 | 5,66 | 5,64 | 207.942 | +4,25% |
| 2015-10-23 | 5,51 | 5,41 | 5,56 | 5,41 | 147.671 | -1,99% |
| 2015-10-22 | 5,47 | 5,45 | 5,52 | 5,52 | 79.177 | +1,66% |
| 2015-10-21 | 5,46 | 5,41 | 5,47 | 5,43 | 33.650 | +0,00% |
| 2015-10-20 | 5,48 | 5,40 | 5,48 | 5,43 | 206.306 | +0,18% |
| 2015-10-19 | 5,42 | 5,41 | 5,53 | 5,42 | 134.366 | +0,18% |
| 2015-10-16 | 5,70 | 5,41 | 5,70 | 5,41 | 234.949 | -3,91% |
| 2015-10-15 | 5,48 | 5,46 | 5,63 | 5,63 | 40.699 | +2,36% |
| 2015-10-14 | 5,44 | 5,44 | 5,50 | 5,50 | 27.995 | +0,92% |
