Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 5,55 | 5,40 | 5,55 | 5,45 | 105.456 | -0,37% |
| 2015-10-12 | 5,53 | 5,47 | 5,64 | 5,47 | 146.470 | -2,15% |
| 2015-10-09 | 5,51 | 5,51 | 5,66 | 5,59 | 45.939 | -0,71% |
| 2015-10-07 | 5,78 | 5,63 | 5,88 | 5,63 | 219.956 | -1,92% |
| 2015-10-06 | 5,56 | 5,45 | 5,74 | 5,74 | 130.259 | +5,32% |
| 2015-10-02 | 5,57 | 5,44 | 5,67 | 5,45 | 131.954 | -3,02% |
| 2015-10-01 | 5,56 | 5,56 | 5,71 | 5,62 | 16.043 | -2,94% |
| 2015-09-29 | 5,77 | 5,69 | 5,80 | 5,79 | 58.823 | -0,34% |
| 2015-09-28 | 5,80 | 5,73 | 5,82 | 5,81 | 40.682 | +0,17% |
| 2015-09-25 | 5,79 | 5,79 | 5,84 | 5,80 | 146.302 | -0,34% |
| 2015-09-24 | 5,72 | 5,70 | 5,84 | 5,82 | 322.879 | +0,87% |
| 2015-09-23 | 5,74 | 5,74 | 5,83 | 5,77 | 91.632 | -0,86% |
| 2015-09-22 | 5,56 | 5,56 | 5,84 | 5,82 | 158.174 | +3,19% |
| 2015-09-21 | 5,58 | 5,53 | 5,64 | 5,64 | 88.130 | +0,89% |
| 2015-09-18 | 5,46 | 5,32 | 5,59 | 5,59 | 1.408.208 | +2,57% |
| 2015-09-17 | 5,40 | 5,37 | 5,46 | 5,45 | 195.429 | +0,93% |
| 2015-09-16 | 5,41 | 5,38 | 5,44 | 5,40 | 112.378 | +0,93% |
| 2015-09-15 | 5,35 | 5,30 | 5,42 | 5,35 | 191.004 | -1,65% |
| 2015-09-14 | 5,32 | 5,32 | 5,44 | 5,44 | 155.025 | +1,87% |
| 2015-09-11 | 5,43 | 5,32 | 5,43 | 5,34 | 82.436 | -0,19% |
