Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 5,27 | 5,27 | 5,39 | 5,35 | 126.423 | -1,83% |
| 2015-09-08 | 5,45 | 5,45 | 5,47 | 5,45 | 73.159 | +0,00% |
| 2015-09-07 | 5,50 | 5,45 | 5,50 | 5,45 | 144.187 | +0,00% |
| 2015-09-04 | 5,52 | 5,45 | 5,52 | 5,45 | 187.115 | +0,00% |
| 2015-09-03 | 5,58 | 5,45 | 5,58 | 5,45 | 311.578 | -2,15% |
| 2015-09-02 | 5,49 | 5,49 | 5,60 | 5,57 | 27.956 | -0,36% |
| 2015-09-01 | 5,53 | 5,44 | 5,59 | 5,59 | 165.977 | +2,19% |
| 2015-08-31 | 5,55 | 5,45 | 5,55 | 5,47 | 322.743 | -0,36% |
| 2015-08-28 | 5,49 | 5,40 | 5,57 | 5,49 | 522.231 | +0,73% |
| 2015-08-27 | 5,45 | 5,45 | 5,54 | 5,45 | 92.570 | -0,91% |
| 2015-08-26 | 5,43 | 5,43 | 5,50 | 5,50 | 664.094 | +0,55% |
| 2015-08-25 | 5,07 | 4,91 | 5,54 | 5,47 | 276.492 | +0,37% |
| 2015-08-24 | 5,49 | 5,41 | 5,57 | 5,45 | 1.174.227 | -0,91% |
| 2015-08-21 | 5,66 | 5,49 | 5,66 | 5,50 | 119.536 | -2,83% |
| 2015-08-20 | 5,66 | 5,64 | 5,73 | 5,66 | 34.907 | -1,22% |
| 2015-08-19 | 5,73 | 5,66 | 5,73 | 5,73 | 3.893 | -0,17% |
| 2015-08-18 | 5,67 | 5,63 | 5,74 | 5,74 | 31.516 | +1,06% |
| 2015-08-17 | 5,77 | 5,67 | 5,77 | 5,68 | 14.467 | -1,22% |
| 2015-08-14 | 5,84 | 5,75 | 5,84 | 5,75 | 20.762 | -2,21% |
| 2015-08-13 | 5,71 | 5,71 | 5,90 | 5,88 | 151.492 | +1,38% |
