Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 5,82 | 5,69 | 5,82 | 5,80 | 56.894 | -0,51% |
| 2015-08-11 | 5,70 | 5,70 | 5,83 | 5,83 | 27.630 | +1,75% |
| 2015-08-10 | 5,75 | 5,68 | 5,78 | 5,73 | 24.798 | +0,35% |
| 2015-08-07 | 5,66 | 5,61 | 5,71 | 5,71 | 113.263 | +0,53% |
| 2015-08-06 | 5,79 | 5,65 | 5,82 | 5,68 | 59.451 | -2,74% |
| 2015-08-05 | 5,91 | 5,80 | 5,91 | 5,84 | 63.868 | -0,85% |
| 2015-08-04 | 5,85 | 5,80 | 5,90 | 5,89 | 41.920 | +0,68% |
| 2015-08-03 | 5,73 | 5,73 | 5,86 | 5,85 | 42.938 | +3,54% |
| 2015-07-31 | 5,65 | 5,65 | 5,80 | 5,65 | 777.534 | -0,18% |
| 2015-07-30 | 5,80 | 5,65 | 5,80 | 5,66 | 491.118 | -2,41% |
| 2015-07-29 | 5,72 | 5,65 | 5,80 | 5,80 | 205.481 | +2,47% |
| 2015-07-28 | 5,72 | 5,65 | 5,77 | 5,66 | 100.770 | -1,91% |
| 2015-07-27 | 5,75 | 5,65 | 5,78 | 5,77 | 48.433 | +0,35% |
| 2015-07-24 | 5,72 | 5,65 | 5,75 | 5,75 | 29.912 | +1,77% |
| 2015-07-23 | 5,60 | 5,58 | 5,70 | 5,65 | 112.469 | +0,18% |
| 2015-07-22 | 5,66 | 5,61 | 5,77 | 5,64 | 75.455 | +1,08% |
| 2015-07-21 | 5,58 | 5,58 | 5,69 | 5,58 | 259.734 | -1,06% |
| 2015-07-20 | 5,80 | 5,60 | 5,83 | 5,64 | 60.178 | -3,09% |
| 2015-07-17 | 5,65 | 5,60 | 5,85 | 5,82 | 85.633 | +3,01% |
| 2015-07-16 | 5,52 | 5,52 | 5,65 | 5,65 | 42.799 | +0,89% |
