Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 5,76 | 5,68 | 5,76 | 5,76 | 29.265 | +1,05% |
| 2015-06-16 | 5,70 | 5,68 | 5,78 | 5,70 | 20.813 | +0,18% |
| 2015-06-15 | 5,79 | 5,67 | 5,79 | 5,69 | 59.179 | +0,71% |
| 2015-06-12 | 5,77 | 5,56 | 5,77 | 5,65 | 81.247 | -2,08% |
| 2015-06-11 | 5,95 | 5,72 | 5,95 | 5,77 | 117.668 | -10,68% |
| 2015-06-10 | 6,40 | 6,40 | 6,51 | 6,46 | 116.638 | +0,94% |
| 2015-06-09 | 6,63 | 6,34 | 6,63 | 6,40 | 155.010 | -3,61% |
| 2015-06-08 | 6,63 | 6,63 | 6,66 | 6,64 | 308.294 | +0,45% |
| 2015-06-05 | 6,60 | 6,52 | 6,68 | 6,61 | 618.457 | +1,85% |
| 2015-06-03 | 6,35 | 6,30 | 6,57 | 6,49 | 543.045 | +3,02% |
| 2015-06-02 | 6,25 | 6,13 | 6,34 | 6,30 | 404.888 | +2,11% |
| 2015-06-01 | 6,08 | 6,03 | 6,25 | 6,17 | 165.567 | +2,32% |
| 2015-05-29 | 6,00 | 6,00 | 6,12 | 6,03 | 292.599 | +0,50% |
| 2015-05-28 | 6,06 | 5,99 | 6,06 | 6,00 | 45.577 | -0,66% |
| 2015-05-27 | 6,00 | 5,98 | 6,05 | 6,04 | 52.830 | +0,50% |
| 2015-05-26 | 6,10 | 6,01 | 6,15 | 6,01 | 82.621 | -1,64% |
| 2015-05-25 | 6,20 | 6,08 | 6,20 | 6,11 | 47.993 | -0,65% |
| 2015-05-22 | 6,10 | 6,07 | 6,16 | 6,15 | 74.134 | +0,82% |
| 2015-05-21 | 6,10 | 6,05 | 6,13 | 6,10 | 77.552 | +0,00% |
| 2015-05-20 | 6,12 | 6,05 | 6,15 | 6,10 | 33.877 | +0,33% |
