Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 6,16 | 6,08 | 6,23 | 6,08 | 35.005 | -1,94% |
| 2015-05-18 | 6,12 | 6,09 | 6,20 | 6,20 | 49.877 | +2,31% |
| 2015-05-15 | 5,98 | 5,98 | 6,13 | 6,06 | 239.403 | +1,00% |
| 2015-05-14 | 5,99 | 5,95 | 6,00 | 6,00 | 79.149 | +0,00% |
| 2015-05-13 | 6,00 | 5,98 | 6,00 | 6,00 | 153.354 | +0,00% |
| 2015-05-12 | 5,98 | 5,95 | 6,00 | 6,00 | 255.514 | +0,50% |
| 2015-05-11 | 5,99 | 5,97 | 6,09 | 5,97 | 86.991 | -0,50% |
| 2015-05-08 | 5,86 | 5,86 | 6,05 | 6,00 | 600.187 | +2,39% |
| 2015-05-07 | 5,94 | 5,86 | 5,95 | 5,86 | 34.926 | -1,35% |
| 2015-05-06 | 5,85 | 5,84 | 5,94 | 5,94 | 124.496 | +1,37% |
| 2015-05-05 | 5,84 | 5,77 | 5,91 | 5,86 | 50.009 | -0,34% |
| 2015-05-04 | 5,81 | 5,81 | 5,90 | 5,88 | 36.972 | -0,17% |
| 2015-04-30 | 5,89 | 5,81 | 5,89 | 5,89 | 157.453 | +0,00% |
| 2015-04-29 | 5,80 | 5,80 | 5,89 | 5,89 | 97.051 | +1,55% |
| 2015-04-28 | 5,80 | 5,74 | 5,83 | 5,80 | 42.739 | -0,34% |
| 2015-04-27 | 5,83 | 5,79 | 5,85 | 5,82 | 12.273 | +0,00% |
| 2015-04-24 | 5,83 | 5,75 | 5,83 | 5,82 | 24.624 | -0,34% |
| 2015-04-23 | 5,74 | 5,74 | 5,84 | 5,84 | 36.131 | +1,39% |
| 2015-04-22 | 5,80 | 5,73 | 5,80 | 5,76 | 72.896 | -0,69% |
| 2015-04-21 | 5,84 | 5,80 | 5,88 | 5,80 | 198.586 | -0,85% |
