Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 5,85 | 5,85 | 5,91 | 5,89 | 179.784 | +0,68% |
| 2015-02-17 | 5,86 | 5,85 | 5,95 | 5,85 | 107.854 | -0,51% |
| 2015-02-16 | 5,85 | 5,85 | 5,90 | 5,88 | 610.535 | +0,17% |
| 2015-02-13 | 5,89 | 5,84 | 5,89 | 5,87 | 433.877 | -0,34% |
| 2015-02-12 | 5,91 | 5,82 | 5,92 | 5,89 | 74.654 | -0,67% |
| 2015-02-11 | 5,76 | 5,70 | 5,95 | 5,93 | 683.158 | +4,04% |
| 2015-02-10 | 5,90 | 5,70 | 5,94 | 5,70 | 158.928 | -3,06% |
| 2015-02-09 | 5,93 | 5,88 | 5,99 | 5,88 | 169.084 | -2,00% |
| 2015-02-06 | 5,95 | 5,92 | 6,02 | 6,00 | 146.784 | +0,17% |
| 2015-02-05 | 6,00 | 5,93 | 6,00 | 5,99 | 43.463 | +1,01% |
| 2015-02-04 | 5,90 | 5,90 | 6,08 | 5,93 | 357.899 | -1,00% |
| 2015-02-03 | 5,80 | 5,80 | 5,99 | 5,99 | 261.382 | +3,10% |
| 2015-02-02 | 5,96 | 5,80 | 5,97 | 5,81 | 38.132 | -2,84% |
| 2015-01-29 | 5,91 | 5,91 | 6,00 | 5,98 | 231.432 | +1,18% |
| 2015-01-28 | 5,90 | 5,80 | 5,99 | 5,91 | 54.812 | +0,00% |
| 2015-01-27 | 5,99 | 5,91 | 6,16 | 5,91 | 851.880 | -1,50% |
| 2015-01-26 | 5,71 | 5,66 | 6,00 | 6,00 | 547.672 | +5,26% |
| 2015-01-23 | 5,65 | 5,65 | 5,71 | 5,70 | 22.204 | +0,00% |
| 2015-01-22 | 5,64 | 5,59 | 5,70 | 5,70 | 41.708 | +1,97% |
| 2015-01-21 | 5,58 | 5,58 | 5,64 | 5,59 | 7.080 | -0,89% |
