Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 4,57 | 4,51 | 4,59 | 4,59 | 13.030 | -1,29% |
| 2018-11-15 | 4,66 | 4,56 | 4,66 | 4,65 | 26.202 | -0,21% |
| 2018-11-14 | 4,54 | 4,54 | 4,66 | 4,66 | 7.289 | +2,64% |
| 2018-11-13 | 4,62 | 4,46 | 4,66 | 4,54 | 56.832 | -1,73% |
| 2018-11-09 | 4,66 | 4,59 | 4,75 | 4,62 | 19.280 | -2,53% |
| 2018-11-08 | 4,72 | 4,69 | 4,75 | 4,74 | 3.784 | +0,00% |
| 2018-11-07 | 4,71 | 4,69 | 4,75 | 4,74 | 4.092 | -0,21% |
| 2018-11-06 | 4,73 | 4,70 | 4,75 | 4,75 | 13.605 | +1,28% |
| 2018-10-31 | 4,69 | 4,69 | 4,69 | 4,69 | 3.051 | +0,00% |
| 2018-10-29 | 4,69 | 4,69 | 4,70 | 4,69 | 1.709 | -0,42% |
| 2018-10-26 | 4,73 | 4,60 | 4,73 | 4,71 | 29.039 | -0,42% |
| 2018-10-25 | 4,74 | 4,66 | 4,74 | 4,73 | 12.475 | -0,21% |
| 2018-10-24 | 4,74 | 4,66 | 4,74 | 4,74 | 13.932 | +0,00% |
| 2018-10-23 | 4,75 | 4,66 | 4,75 | 4,74 | 3.042 | -0,21% |
| 2018-10-22 | 4,70 | 4,66 | 4,75 | 4,75 | 18.041 | -0,21% |
| 2018-10-19 | 4,76 | 4,60 | 4,76 | 4,76 | 36.983 | +0,00% |
| 2018-10-18 | 4,75 | 4,74 | 4,77 | 4,76 | 4.873 | +0,42% |
| 2018-10-17 | 4,69 | 4,60 | 4,75 | 4,74 | 11.618 | +1,28% |
| 2018-10-16 | 4,60 | 4,51 | 4,71 | 4,68 | 61.989 | +0,65% |
| 2018-10-15 | 4,82 | 4,53 | 4,82 | 4,65 | 49.105 | -4,91% |
