Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 5,61 | 5,58 | 5,64 | 5,64 | 50.949 | +0,71% |
| 2015-01-19 | 5,58 | 5,57 | 5,62 | 5,60 | 21.610 | -1,58% |
| 2015-01-15 | 5,68 | 5,64 | 5,71 | 5,69 | 5.681 | +0,00% |
| 2015-01-14 | 5,63 | 5,62 | 5,69 | 5,69 | 57.473 | +0,35% |
| 2015-01-13 | 5,61 | 5,61 | 5,69 | 5,67 | 92.591 | +0,89% |
| 2015-01-12 | 5,68 | 5,61 | 5,68 | 5,62 | 144.115 | -0,71% |
| 2015-01-09 | 5,69 | 5,63 | 5,69 | 5,66 | 331.981 | +1,43% |
| 2015-01-08 | 5,59 | 5,58 | 5,64 | 5,58 | 190.932 | -1,06% |
| 2015-01-07 | 5,61 | 5,58 | 5,65 | 5,64 | 101.181 | +1,08% |
| 2015-01-05 | 5,61 | 5,58 | 5,61 | 5,58 | 58.888 | -1,06% |
| 2015-01-02 | 5,60 | 5,60 | 5,67 | 5,64 | 29.608 | +1,08% |
| 2014-12-30 | 5,65 | 5,58 | 5,65 | 5,58 | 67.377 | -0,18% |
| 2014-12-29 | 5,61 | 5,56 | 5,68 | 5,59 | 273.154 | -0,36% |
| 2014-12-23 | 5,69 | 5,61 | 5,72 | 5,61 | 52.532 | -1,41% |
| 2014-12-22 | 5,61 | 5,61 | 5,69 | 5,69 | 345.660 | +1,43% |
| 2014-12-19 | 5,64 | 5,61 | 5,74 | 5,61 | 309.564 | -0,53% |
| 2014-12-18 | 5,65 | 5,59 | 5,69 | 5,64 | 473.153 | -0,18% |
| 2014-12-17 | 5,65 | 5,57 | 5,70 | 5,65 | 514.579 | +0,00% |
| 2014-12-16 | 5,56 | 5,49 | 5,68 | 5,65 | 93.437 | +1,62% |
| 2014-12-15 | 5,69 | 5,56 | 5,69 | 5,56 | 82.134 | -2,11% |
