Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 5,61 | 5,60 | 5,70 | 5,70 | 43.320 | +1,60% |
| 2014-08-18 | 5,64 | 5,57 | 5,68 | 5,61 | 23.860 | +0,90% |
| 2014-08-14 | 5,53 | 5,53 | 5,61 | 5,56 | 13.810 | -0,36% |
| 2014-08-13 | 5,55 | 5,53 | 5,58 | 5,58 | 439.375 | +0,54% |
| 2014-08-12 | 5,63 | 5,55 | 5,63 | 5,55 | 18.969 | -1,60% |
| 2014-08-11 | 5,58 | 5,53 | 5,64 | 5,64 | 556.844 | +1,08% |
| 2014-08-08 | 5,58 | 5,52 | 5,58 | 5,58 | 403.380 | +0,00% |
| 2014-08-07 | 5,64 | 5,54 | 5,64 | 5,58 | 406.641 | -0,18% |
| 2014-08-06 | 5,69 | 5,58 | 5,69 | 5,59 | 327.926 | -0,36% |
| 2014-08-05 | 5,60 | 5,60 | 5,70 | 5,61 | 179.859 | +0,18% |
| 2014-08-04 | 5,65 | 5,59 | 5,66 | 5,60 | 878.208 | -0,88% |
| 2014-08-01 | 5,64 | 5,57 | 5,68 | 5,65 | 216.180 | +0,36% |
| 2014-07-31 | 5,58 | 5,54 | 5,64 | 5,63 | 472.236 | +1,62% |
| 2014-07-30 | 5,60 | 5,54 | 5,61 | 5,54 | 605.543 | -1,07% |
| 2014-07-29 | 5,60 | 5,59 | 5,62 | 5,60 | 292.922 | +0,00% |
| 2014-07-28 | 5,61 | 5,58 | 5,61 | 5,60 | 196.537 | +0,00% |
| 2014-07-25 | 5,58 | 5,56 | 5,62 | 5,60 | 969.580 | +0,00% |
| 2014-07-24 | 5,60 | 5,56 | 5,61 | 5,60 | 372.856 | +0,18% |
| 2014-07-23 | 5,63 | 5,56 | 5,63 | 5,59 | 1.116.048 | -0,71% |
| 2014-07-22 | 5,51 | 5,49 | 5,63 | 5,63 | 158.949 | +2,18% |
