Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 5,57 | 5,48 | 5,57 | 5,51 | 98.226 | +0,55% |
| 2014-07-18 | 5,52 | 5,48 | 5,58 | 5,48 | 189.431 | -0,90% |
| 2014-07-17 | 5,49 | 5,44 | 5,53 | 5,53 | 117.503 | +1,84% |
| 2014-07-16 | 5,44 | 5,42 | 5,49 | 5,43 | 444.659 | -0,37% |
| 2014-07-15 | 5,45 | 5,43 | 5,46 | 5,45 | 104.889 | -0,91% |
| 2014-07-14 | 5,54 | 5,46 | 5,54 | 5,50 | 23.035 | +0,00% |
| 2014-07-10 | 5,49 | 5,42 | 5,51 | 5,50 | 577.305 | +0,73% |
| 2014-07-09 | 5,40 | 5,23 | 5,50 | 5,46 | 412.700 | +1,30% |
| 2014-07-08 | 5,38 | 5,37 | 5,46 | 5,39 | 323.165 | +0,37% |
| 2014-07-07 | 5,27 | 5,26 | 5,37 | 5,37 | 212.335 | +1,90% |
| 2014-07-04 | 5,30 | 5,27 | 5,32 | 5,27 | 374.387 | +0,76% |
| 2014-07-03 | 5,30 | 5,23 | 5,33 | 5,23 | 810.714 | -1,32% |
| 2014-07-02 | 5,21 | 5,21 | 5,32 | 5,30 | 3.598.062 | +3,92% |
| 2014-07-01 | 5,15 | 5,05 | 5,15 | 5,10 | 600.370 | -1,73% |
| 2014-06-30 | 5,20 | 5,15 | 5,20 | 5,19 | 202.329 | +0,78% |
| 2014-06-27 | 5,13 | 5,13 | 5,19 | 5,15 | 155.030 | -0,58% |
| 2014-06-26 | 5,14 | 5,13 | 5,20 | 5,18 | 679.174 | +1,17% |
| 2014-06-25 | 5,12 | 5,12 | 5,21 | 5,12 | 389.346 | -1,35% |
| 2014-06-24 | 5,16 | 5,13 | 5,20 | 5,19 | 83.971 | -0,19% |
| 2014-06-23 | 5,18 | 5,13 | 5,20 | 5,20 | 192.583 | +0,58% |
