Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 5,32 | 5,29 | 5,40 | 5,40 | 218.920 | +1,50% |
| 2014-04-22 | 5,29 | 5,26 | 5,32 | 5,32 | 154.190 | +0,57% |
| 2014-04-17 | 5,26 | 5,26 | 5,30 | 5,29 | 264.499 | +0,38% |
| 2014-04-16 | 5,30 | 5,23 | 5,31 | 5,27 | 92.713 | -1,50% |
| 2014-04-15 | 5,30 | 5,29 | 5,35 | 5,35 | 476.672 | +0,94% |
| 2014-04-14 | 5,38 | 5,26 | 5,39 | 5,30 | 154.554 | -1,49% |
| 2014-04-11 | 5,35 | 5,34 | 5,43 | 5,38 | 3.457.062 | +0,00% |
| 2014-04-10 | 5,15 | 5,15 | 5,38 | 5,38 | 1.358.988 | +4,67% |
| 2014-04-09 | 5,07 | 5,07 | 5,16 | 5,14 | 797.504 | +1,58% |
| 2014-04-08 | 5,06 | 5,05 | 5,10 | 5,06 | 40.869 | +0,20% |
| 2014-04-07 | 5,10 | 5,05 | 5,10 | 5,05 | 73.964 | -0,79% |
| 2014-04-04 | 5,10 | 5,07 | 5,10 | 5,09 | 1.082.589 | -0,20% |
| 2014-04-03 | 5,09 | 5,04 | 5,10 | 5,10 | 271.413 | +0,99% |
| 2014-04-02 | 5,10 | 5,05 | 5,12 | 5,05 | 229.124 | -0,20% |
| 2014-04-01 | 5,10 | 5,05 | 5,11 | 5,06 | 144.733 | -0,78% |
| 2014-03-31 | 5,00 | 4,98 | 5,19 | 5,10 | 395.730 | +2,00% |
| 2014-03-28 | 5,12 | 5,00 | 5,12 | 5,00 | 421.298 | -1,96% |
| 2014-03-27 | 5,02 | 5,01 | 5,16 | 5,10 | 353.228 | +0,59% |
| 2014-03-26 | 5,05 | 5,00 | 5,07 | 5,07 | 406.190 | +1,40% |
| 2014-03-25 | 5,08 | 5,00 | 5,08 | 5,00 | 329.555 | -1,38% |
