Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 4,80 | 4,79 | 4,89 | 4,89 | 16.935 | +0,41% |
| 2018-10-10 | 4,75 | 4,57 | 4,87 | 4,87 | 25.563 | +2,53% |
| 2018-10-09 | 4,69 | 4,68 | 4,77 | 4,75 | 14.050 | +1,28% |
| 2018-10-08 | 4,65 | 4,65 | 4,71 | 4,69 | 4.202 | -0,85% |
| 2018-10-05 | 4,60 | 4,60 | 4,78 | 4,73 | 27.917 | +4,19% |
| 2018-10-03 | 4,57 | 4,52 | 4,59 | 4,54 | 2.339 | +0,00% |
| 2018-10-02 | 4,51 | 4,51 | 4,57 | 4,54 | 17.455 | -0,66% |
| 2018-10-01 | 4,57 | 4,53 | 4,57 | 4,57 | 23.315 | +2,70% |
| 2018-09-26 | 4,39 | 4,39 | 4,53 | 4,45 | 35.255 | -1,98% |
| 2018-09-20 | 4,58 | 4,52 | 4,66 | 4,54 | 88.879 | -2,16% |
| 2018-09-19 | 4,62 | 4,60 | 4,66 | 4,64 | 24.266 | +1,98% |
| 2018-09-17 | 4,54 | 4,49 | 4,60 | 4,55 | 19.212 | -0,66% |
| 2018-09-13 | 4,50 | 4,45 | 4,58 | 4,58 | 23.185 | +2,69% |
| 2018-09-11 | 4,52 | 4,46 | 4,57 | 4,46 | 43.657 | -1,33% |
| 2018-09-10 | 4,62 | 4,51 | 4,71 | 4,52 | 36.759 | -3,00% |
| 2018-09-07 | 4,76 | 4,66 | 4,76 | 4,66 | 4.238 | -2,10% |
| 2018-09-06 | 4,72 | 4,69 | 4,78 | 4,76 | 3.402 | +1,28% |
| 2018-09-04 | 4,69 | 4,63 | 4,70 | 4,70 | 39.787 | +1,51% |
| 2018-09-03 | 4,69 | 4,52 | 4,69 | 4,63 | 31.720 | +4,28% |
| 2018-08-31 | 4,69 | 4,31 | 4,69 | 4,44 | 2.310.971 | -4,31% |
