Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 5,00 | 4,86 | 5,00 | 4,90 | 104.062 | -2,00% |
| 2014-01-24 | 4,95 | 4,95 | 5,04 | 5,00 | 238.847 | +1,63% |
| 2014-01-23 | 5,09 | 4,90 | 5,14 | 4,92 | 68.318 | -1,99% |
| 2014-01-22 | 5,09 | 5,02 | 5,09 | 5,02 | 37.426 | -0,20% |
| 2014-01-21 | 5,07 | 5,03 | 5,10 | 5,03 | 72.079 | -1,18% |
| 2014-01-20 | 5,14 | 4,95 | 5,14 | 5,09 | 227.936 | +0,00% |
| 2014-01-17 | 5,10 | 5,02 | 5,14 | 5,09 | 202.322 | +0,20% |
| 2014-01-16 | 5,06 | 5,01 | 5,20 | 5,08 | 531.290 | -1,74% |
| 2014-01-15 | 4,99 | 4,98 | 5,18 | 5,17 | 337.962 | +5,51% |
| 2014-01-14 | 5,02 | 4,90 | 5,04 | 4,90 | 136.384 | -2,00% |
| 2014-01-13 | 5,04 | 4,99 | 5,04 | 5,00 | 10.225 | -0,99% |
| 2014-01-10 | 5,00 | 4,88 | 5,05 | 5,05 | 95.404 | +2,43% |
| 2014-01-09 | 5,06 | 4,92 | 5,08 | 4,93 | 38.540 | -2,57% |
| 2014-01-08 | 4,87 | 4,86 | 5,07 | 5,06 | 105.531 | +2,22% |
| 2014-01-07 | 5,17 | 4,95 | 5,19 | 4,95 | 143.786 | -4,26% |
| 2014-01-03 | 5,27 | 5,17 | 5,27 | 5,17 | 24.495 | -1,90% |
| 2014-01-02 | 5,20 | 5,20 | 5,29 | 5,27 | 84.901 | +0,00% |
| 2013-12-30 | 5,27 | 5,15 | 5,27 | 5,27 | 361.718 | +0,00% |
| 2013-12-27 | 5,14 | 5,14 | 5,28 | 5,27 | 252.260 | +5,40% |
| 2013-12-20 | 5,10 | 5,00 | 5,11 | 5,00 | 337.844 | +1,01% |
