Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 4,92 | 4,90 | 5,14 | 4,95 | 206.989 | +0,61% |
| 2013-12-17 | 5,13 | 4,92 | 5,19 | 4,92 | 1.209.223 | -5,57% |
| 2013-12-16 | 5,05 | 4,96 | 5,21 | 5,21 | 309.370 | +2,96% |
| 2013-12-13 | 5,00 | 5,00 | 5,06 | 5,06 | 99.735 | +1,00% |
| 2013-12-12 | 5,12 | 4,95 | 5,19 | 5,01 | 389.805 | -2,72% |
| 2013-12-11 | 5,21 | 5,05 | 5,24 | 5,15 | 126.282 | -1,15% |
| 2013-12-10 | 5,27 | 5,21 | 5,28 | 5,21 | 60.047 | -1,33% |
| 2013-12-09 | 5,30 | 5,26 | 5,30 | 5,28 | 24.420 | +0,00% |
| 2013-12-06 | 5,30 | 5,27 | 5,33 | 5,28 | 47.710 | +0,57% |
| 2013-12-05 | 5,25 | 5,18 | 5,27 | 5,25 | 444.253 | +0,00% |
| 2013-12-04 | 5,36 | 5,20 | 5,36 | 5,25 | 570.965 | -2,60% |
| 2013-12-03 | 5,41 | 5,32 | 5,49 | 5,39 | 116.741 | -0,55% |
| 2013-12-02 | 5,37 | 5,37 | 5,50 | 5,42 | 223.489 | +0,37% |
| 2013-11-29 | 5,40 | 5,38 | 5,50 | 5,40 | 233.613 | -1,82% |
| 2013-11-28 | 5,55 | 5,45 | 5,55 | 5,50 | 33.475 | +0,36% |
| 2013-11-27 | 5,46 | 5,46 | 5,54 | 5,48 | 238.166 | +0,37% |
| 2013-11-26 | 5,64 | 5,41 | 5,72 | 5,46 | 678.958 | -3,36% |
| 2013-11-25 | 5,54 | 5,50 | 5,66 | 5,65 | 206.963 | +2,73% |
| 2013-11-22 | 5,43 | 5,40 | 5,50 | 5,50 | 425.728 | +1,48% |
| 2013-11-21 | 5,33 | 5,33 | 5,42 | 5,42 | 759.158 | -0,18% |
