Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 5,47 | 5,40 | 5,47 | 5,43 | 104.506 | +0,00% |
| 2013-11-19 | 5,45 | 5,41 | 5,45 | 5,43 | 137.131 | +0,37% |
| 2013-11-18 | 5,30 | 5,30 | 5,47 | 5,41 | 664.726 | +2,27% |
| 2013-11-15 | 5,32 | 5,28 | 5,32 | 5,29 | 302.780 | -0,19% |
| 2013-11-14 | 5,24 | 5,23 | 5,40 | 5,30 | 372.535 | +1,34% |
| 2013-11-13 | 5,23 | 5,16 | 5,23 | 5,23 | 253.293 | +0,00% |
| 2013-11-12 | 5,10 | 5,05 | 5,23 | 5,23 | 276.846 | +2,55% |
| 2013-11-08 | 5,15 | 5,05 | 5,15 | 5,10 | 195.138 | -1,35% |
| 2013-11-07 | 5,20 | 5,13 | 5,20 | 5,17 | 282.280 | -0,58% |
| 2013-11-06 | 5,20 | 5,16 | 5,23 | 5,20 | 451.801 | +0,78% |
| 2013-11-05 | 5,10 | 5,09 | 5,23 | 5,16 | 1.357.741 | +1,18% |
| 2013-11-04 | 5,10 | 5,06 | 5,10 | 5,10 | 136.349 | +0,00% |
| 2013-10-31 | 5,07 | 5,01 | 5,14 | 5,10 | 132.999 | +0,00% |
| 2013-10-30 | 5,15 | 5,06 | 5,19 | 5,10 | 376.391 | -1,35% |
| 2013-10-29 | 5,18 | 5,13 | 5,20 | 5,17 | 42.819 | -0,19% |
| 2013-10-28 | 5,20 | 5,16 | 5,20 | 5,18 | 262.830 | -0,38% |
| 2013-10-25 | 5,22 | 5,12 | 5,22 | 5,20 | 62.899 | +0,00% |
| 2013-10-24 | 5,20 | 5,15 | 5,24 | 5,20 | 342.704 | +0,39% |
| 2013-10-23 | 5,15 | 4,99 | 5,20 | 5,18 | 180.457 | +1,17% |
| 2013-10-22 | 5,12 | 5,10 | 5,20 | 5,12 | 936.273 | +0,00% |
