Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 5,05 | 5,05 | 5,12 | 5,12 | 196.168 | +1,39% |
| 2013-10-18 | 5,02 | 4,93 | 5,05 | 5,05 | 431.009 | +0,40% |
| 2013-10-17 | 5,02 | 4,97 | 5,03 | 5,03 | 292.991 | +0,60% |
| 2013-10-16 | 5,02 | 4,95 | 5,02 | 5,00 | 320.244 | -0,40% |
| 2013-10-15 | 5,00 | 4,96 | 5,10 | 5,02 | 361.616 | -0,40% |
| 2013-10-14 | 4,95 | 4,90 | 5,08 | 5,04 | 606.108 | +2,02% |
| 2013-10-11 | 4,82 | 4,82 | 4,95 | 4,94 | 101.578 | +2,70% |
| 2013-10-10 | 4,76 | 4,76 | 4,84 | 4,81 | 219.380 | +1,26% |
| 2013-10-09 | 4,81 | 4,75 | 4,81 | 4,75 | 550.562 | -1,25% |
| 2013-10-08 | 4,84 | 4,79 | 4,84 | 4,81 | 839.002 | -0,62% |
| 2013-10-07 | 4,87 | 4,80 | 4,87 | 4,84 | 15.704 | -0,21% |
| 2013-10-04 | 4,99 | 4,81 | 4,99 | 4,85 | 769.997 | -2,81% |
| 2013-10-03 | 4,96 | 4,96 | 5,02 | 4,99 | 302.710 | +0,00% |
| 2013-10-02 | 4,94 | 4,83 | 5,04 | 4,99 | 240.266 | +0,81% |
| 2013-10-01 | 4,81 | 4,76 | 4,95 | 4,95 | 161.492 | +1,02% |
| 2013-09-30 | 4,90 | 4,78 | 4,90 | 4,90 | 261.727 | -1,41% |
| 2013-09-27 | 4,90 | 4,54 | 5,02 | 4,97 | 474.570 | +1,64% |
| 2013-09-26 | 4,83 | 4,80 | 4,89 | 4,89 | 501.880 | +2,95% |
| 2013-09-25 | 4,65 | 4,64 | 4,78 | 4,75 | 889.020 | +2,81% |
| 2013-09-24 | 4,80 | 4,62 | 4,82 | 4,62 | 784.591 | -3,35% |
