Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 4,52 | 4,38 | 4,52 | 4,40 | 99.160 | -2,65% |
| 2013-07-24 | 4,45 | 4,42 | 4,54 | 4,52 | 531.684 | +0,44% |
| 2013-07-23 | 4,52 | 4,47 | 4,55 | 4,50 | 305.924 | -0,22% |
| 2013-07-22 | 4,54 | 4,50 | 4,55 | 4,51 | 155.864 | -0,88% |
| 2013-07-19 | 4,50 | 4,50 | 4,56 | 4,55 | 315.269 | +0,89% |
| 2013-07-18 | 4,49 | 4,48 | 4,53 | 4,51 | 1.091.265 | +0,45% |
| 2013-07-17 | 4,47 | 4,44 | 4,52 | 4,49 | 630.056 | -0,22% |
| 2013-07-16 | 4,39 | 4,36 | 4,50 | 4,50 | 1.119.351 | +2,97% |
| 2013-07-15 | 4,38 | 4,34 | 4,39 | 4,37 | 62.325 | +0,92% |
| 2013-07-12 | 4,21 | 4,21 | 4,36 | 4,33 | 350.350 | +3,10% |
| 2013-07-11 | 4,35 | 4,19 | 4,35 | 4,20 | 336.878 | -1,87% |
| 2013-07-10 | 4,29 | 4,21 | 4,36 | 4,28 | 370.178 | +0,47% |
| 2013-07-09 | 4,41 | 4,26 | 4,41 | 4,26 | 62.398 | -3,40% |
| 2013-07-08 | 4,45 | 4,36 | 4,45 | 4,41 | 71.048 | -0,90% |
| 2013-07-05 | 4,38 | 4,27 | 4,45 | 4,45 | 1.127.017 | +2,30% |
| 2013-07-04 | 4,21 | 4,19 | 4,35 | 4,35 | 961.647 | +3,33% |
| 2013-07-03 | 4,25 | 4,20 | 4,26 | 4,21 | 73.111 | -0,47% |
| 2013-07-02 | 4,27 | 4,22 | 4,27 | 4,23 | 331.492 | -0,70% |
| 2013-07-01 | 4,26 | 4,21 | 4,29 | 4,26 | 242.201 | +2,40% |
| 2013-06-28 | 4,11 | 4,11 | 4,27 | 4,16 | 281.399 | -0,72% |
